GEV280121C01380000
GEV Jan 21 2028 1380.00 Call
optionOPRA
EODOct 22, 2026
68.10USD-20.906%(-18.00)46Vol70OI
GEV280121C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 69.90 | 70.20 | 67.90 | 68.10 | -20.906% | 46 | 33 | 0.000% |
| 2026-10-20 | 86.10 | 86.10 | 86.10 | 86.10 | -5.809% | 1 | 33 | -20.906% |
| 2026-10-19 | 91.99 | 91.99 | 91.41 | 91.41 | -20.215% | 2 | 34 | -25.500% |
| 2026-09-16 | 114.13 | 114.59 | 113.74 | 114.57 | +13.211% | 10 | 28 | -40.560% |
| 2026-09-14 | 101.40 | 101.40 | 101.20 | 101.20 | -24.212% | 2 | 28 | -32.708% |
| 2026-08-24 | 133.51 | 133.53 | 133.51 | 133.53 | -18.190% | 5 | 32 | -49.000% |
| 2026-08-19 | 163.22 | 163.22 | 163.22 | 163.22 | -10.604% | 5 | 32 | -58.277% |
| 2026-08-07 | 182.55 | 182.58 | 182.55 | 182.58 | -6.585% | 2 | 31 | -62.701% |
| 2026-08-03 | 195.21 | 195.60 | 195.21 | 195.45 | +6.797% | 6 | 28 | -65.157% |
| 2026-07-30 | 182.00 | 183.06 | 182.00 | 183.01 | -4.757% | 9 | 28 | -62.789% |
| 2026-07-22 | 203.92 | 204.63 | 192.15 | 192.15 | -12.340% | 10 | 24 | -64.559% |
| 2026-07-13 | 219.20 | 219.20 | 219.20 | 219.20 | -4.799% | 3 | 24 | -68.932% |
| 2026-07-07 | 230.25 | 230.25 | 230.25 | 230.25 | -9.136% | 3 | 21 | -70.423% |
| 2026-07-02 | 263.00 | 263.00 | 253.40 | 253.40 | +24.551% | 4 | 19 | -73.125% |
| 2026-06-24 | 203.45 | 203.45 | 203.45 | 203.45 | +5.251% | 1 | 18 | -66.527% |
| 2026-06-23 | 193.50 | 193.50 | 193.30 | 193.30 | -14.089% | 3 | 15 | -64.770% |
| 2026-06-18 | 225.00 | 225.00 | 225.00 | 225.00 | +78.006% | 1 | 15 | -69.733% |
| 2026-06-11 | 126.40 | 126.40 | 126.40 | 126.40 | +7.119% | 1 | 14 | -46.123% |
| 2026-06-10 | 118.00 | 118.00 | 118.00 | 118.00 | -42.080% | 13 | 1 | -42.288% |
| 2026-05-15 | 203.73 | 203.73 | 203.73 | 203.73 | 0.000% | 1 | 0 | -66.573% |