GEV280121C01360000
GEV Jan 21 2028 1360.00 Call
optionOPRA
EODOct 23, 2026
65.20USD-7.649%(-5.40)2Vol38OI
GEV280121C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 65.20 | 65.20 | 65.20 | 65.20 | -7.649% | 2 | 36 | 0.000% |
| 2026-10-22 | 70.60 | 70.60 | 70.60 | 70.60 | -21.205% | 1 | 35 | -7.649% |
| 2026-10-20 | 89.60 | 89.60 | 89.60 | 89.60 | -30.886% | 3 | 34 | -27.232% |
| 2026-10-09 | 130.32 | 130.32 | 129.64 | 129.64 | -16.983% | 2 | 33 | -49.707% |
| 2026-10-06 | 156.03 | 156.16 | 156.03 | 156.16 | +17.546% | 4 | 31 | -58.248% |
| 2026-10-05 | 132.50 | 133.14 | 132.50 | 132.85 | +8.965% | 36 | 39 | -50.922% |
| 2026-09-23 | 121.61 | 121.92 | 121.61 | 121.92 | -6.071% | 4 | 37 | -46.522% |
| 2026-09-21 | 129.80 | 129.80 | 129.80 | 129.80 | +33.622% | 2 | 35 | -49.769% |
| 2026-09-14 | 97.14 | 97.14 | 97.14 | 97.14 | -10.881% | 1 | 35 | -32.880% |
| 2026-08-31 | 109.00 | 109.00 | 109.00 | 109.00 | -28.660% | 1 | 34 | -40.183% |
| 2026-08-20 | 153.30 | 153.40 | 152.79 | 152.79 | -8.929% | 4 | 35 | -57.327% |
| 2026-08-19 | 167.77 | 167.77 | 167.77 | 167.77 | -10.379% | 5 | 35 | -61.137% |
| 2026-08-07 | 187.10 | 187.20 | 187.10 | 187.20 | -5.740% | 2 | 34 | -65.171% |
| 2026-08-03 | 199.10 | 199.30 | 198.40 | 198.60 | +6.203% | 6 | 31 | -67.170% |
| 2026-07-30 | 187.00 | 187.34 | 186.28 | 187.00 | +0.403% | 9 | 27 | -65.134% |
| 2026-07-27 | 186.25 | 186.25 | 186.25 | 186.25 | -5.245% | 5 | 27 | -64.993% |
| 2026-07-22 | 196.97 | 196.97 | 196.56 | 196.56 | -18.944% | 2 | 26 | -66.829% |
| 2026-07-10 | 244.40 | 245.00 | 242.30 | 242.50 | -2.922% | 30 | 12 | -73.113% |
| 2026-07-02 | 249.80 | 249.80 | 249.80 | 249.80 | -6.961% | 2 | 12 | -73.899% |
| 2026-07-01 | 268.49 | 268.49 | 268.49 | 268.49 | -2.367% | 2 | 10 | -75.716% |
| 2026-06-30 | 275.00 | 275.00 | 275.00 | 275.00 | +31.673% | 5 | 10 | -76.291% |
| 2026-06-24 | 208.85 | 208.85 | 208.85 | 208.85 | +79.579% | 1 | 10 | -68.781% |
| 2026-06-10 | 116.30 | 116.30 | 116.30 | 116.30 | -40.282% | 3 | 7 | -43.938% |
| 2026-05-27 | 194.75 | 194.75 | 194.75 | 194.75 | +12.455% | 2 | 8 | -66.521% |
| 2026-05-18 | 173.18 | 173.18 | 173.18 | 173.18 | -21.900% | 1 | 8 | -62.351% |
| 2026-05-11 | 221.74 | 221.74 | 221.74 | 221.74 | -2.102% | 1 | 7 | -70.596% |
| 2026-04-30 | 226.50 | 226.50 | 226.50 | 226.50 | -6.694% | 5 | 7 | -71.214% |
| 2026-04-27 | 242.75 | 242.75 | 242.75 | 242.75 | 0.000% | 2 | 2 | -73.141% |