GEV280121C01340000
GEV Jan 21 2028 1340.00 Call
optionOPRA
EODOct 27, 2026
91.45USD+31.394%(+21.85)3Vol30OI
GEV280121C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 91.45 | 91.45 | 91.45 | 91.45 | +31.394% | 3 | 27 | 0.000% |
| 2026-10-23 | 69.60 | 69.60 | 69.60 | 69.60 | -48.835% | 1 | 26 | +31.394% |
| 2026-10-12 | 136.03 | 136.03 | 136.03 | 136.03 | -8.766% | 1 | 27 | -32.772% |
| 2026-10-08 | 149.10 | 149.10 | 149.10 | 149.10 | +13.557% | 1 | 26 | -38.665% |
| 2026-09-21 | 130.90 | 131.30 | 129.92 | 131.30 | +27.612% | 6 | 24 | -30.350% |
| 2026-09-14 | 102.89 | 102.89 | 102.89 | 102.89 | -15.149% | 1 | 24 | -11.119% |
| 2026-09-02 | 121.60 | 121.60 | 121.00 | 121.26 | -13.138% | 5 | 24 | -24.584% |
| 2026-08-26 | 139.60 | 139.60 | 139.60 | 139.60 | -28.957% | 1 | 23 | -34.491% |
| 2026-08-11 | 196.50 | 196.50 | 196.50 | 196.50 | +2.648% | 1 | 24 | -53.461% |
| 2026-08-07 | 191.22 | 191.43 | 191.22 | 191.43 | +0.152% | 2 | 25 | -52.228% |
| 2026-07-30 | 191.17 | 191.17 | 191.14 | 191.14 | +20.975% | 2 | 25 | -52.155% |
| 2026-07-29 | 158.00 | 158.00 | 158.00 | 158.00 | -7.277% | 1 | 26 | -42.120% |
| 2026-07-28 | 170.00 | 170.40 | 170.00 | 170.40 | -10.668% | 5 | 31 | -46.332% |
| 2026-07-27 | 190.75 | 190.75 | 190.75 | 190.75 | -14.859% | 5 | 34 | -52.058% |
| 2026-07-24 | 222.55 | 224.04 | 222.55 | 224.04 | -9.901% | 4 | 35 | -59.181% |
| 2026-07-17 | 243.43 | 248.66 | 243.43 | 248.66 | +23.989% | 10 | 36 | -63.223% |
| 2026-06-23 | 200.55 | 200.55 | 200.55 | 200.55 | -15.480% | 5 | 31 | -54.400% |
| 2026-06-18 | 237.28 | 237.28 | 237.28 | 237.28 | +34.887% | 3 | 30 | -61.459% |
| 2026-06-16 | 176.85 | 176.85 | 175.91 | 175.91 | +32.762% | 5 | 28 | -48.013% |
| 2026-06-11 | 132.50 | 132.50 | 132.50 | 132.50 | -2.214% | 1 | 27 | -30.981% |
| 2026-06-09 | 135.50 | 135.50 | 135.50 | 135.50 | -26.598% | 3 | 27 | -32.509% |
| 2026-05-28 | 185.20 | 185.40 | 184.40 | 184.60 | -19.095% | 5 | 24 | -50.460% |
| 2026-05-14 | 228.17 | 228.17 | 228.17 | 228.17 | -15.711% | 1 | 24 | -59.920% |
| 2026-04-24 | 270.80 | 270.80 | 270.70 | 270.70 | -2.675% | 4 | 24 | -66.217% |
| 2026-04-23 | 278.14 | 278.14 | 278.14 | 278.14 | +14.915% | 3 | 21 | -67.121% |
| 2026-04-22 | 242.04 | 242.04 | 242.04 | 242.04 | +42.310% | 1 | 21 | -62.217% |
| 2026-04-16 | 170.08 | 170.08 | 170.08 | 170.08 | -3.583% | 1 | 22 | -46.231% |
| 2026-04-13 | 176.43 | 176.43 | 176.40 | 176.40 | -2.271% | 10 | 22 | -48.158% |
| 2026-04-10 | 170.52 | 180.50 | 170.52 | 180.50 | +14.968% | 2 | 13 | -49.335% |
| 2026-04-08 | 157.00 | 157.00 | 157.00 | 157.00 | +15.246% | 1 | 12 | -41.752% |
| 2026-04-06 | 136.23 | 136.23 | 136.23 | 136.23 | -3.314% | 1 | 12 | -32.871% |
| 2026-04-02 | 141.00 | 141.00 | 140.90 | 140.90 | +1.528% | 2 | 10 | -35.096% |
| 2026-04-01 | 138.78 | 138.78 | 138.78 | 138.78 | 0.000% | 10 | 0 | -34.104% |