GEV280121C01300000
GEV Jan 21 2028 1300.00 Call
optionOPRA
EODOct 29, 2026
94.09USD+1.063%(+0.99)8Vol133OI
GEV280121C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 99.00 | 99.00 | 94.09 | 94.09 | +1.063% | 8 | 129 | 0.000% |
| 2026-10-28 | 85.00 | 93.10 | 80.00 | 93.10 | -0.957% | 8 | 125 | +1.063% |
| 2026-10-27 | 94.00 | 94.00 | 94.00 | 94.00 | +18.239% | 4 | 121 | +0.096% |
| 2026-10-26 | 79.50 | 79.50 | 79.50 | 79.50 | +7.432% | 5 | 117 | +18.352% |
| 2026-10-23 | 71.00 | 74.00 | 71.00 | 74.00 | -3.809% | 4 | 119 | +27.149% |
| 2026-10-22 | 76.60 | 76.93 | 76.60 | 76.93 | -31.029% | 2 | 120 | +22.306% |
| 2026-10-21 | 111.00 | 111.54 | 111.00 | 111.54 | +12.895% | 4 | 120 | -15.645% |
| 2026-10-20 | 94.00 | 98.80 | 94.00 | 98.80 | -26.269% | 3 | 120 | -4.767% |
| 2026-10-14 | 134.00 | 134.00 | 134.00 | 134.00 | -5.634% | 2 | 120 | -29.784% |
| 2026-10-13 | 143.00 | 143.00 | 135.00 | 142.00 | -1.389% | 12 | 120 | -33.739% |
| 2026-10-12 | 146.06 | 147.55 | 144.00 | 144.00 | -4.636% | 4 | 122 | -34.660% |
| 2026-10-09 | 151.00 | 151.00 | 151.00 | 151.00 | +2.373% | 2 | 122 | -37.689% |
| 2026-10-08 | 153.85 | 160.00 | 139.00 | 147.50 | -1.667% | 15 | 121 | -36.210% |
| 2026-10-07 | 150.00 | 150.00 | 150.00 | 150.00 | -12.511% | 2 | 121 | -37.273% |
| 2026-10-06 | 160.00 | 175.54 | 160.00 | 171.45 | +16.633% | 35 | 131 | -45.121% |
| 2026-10-05 | 142.00 | 147.00 | 141.92 | 147.00 | -0.514% | 5 | 131 | -35.993% |
| 2026-10-02 | 137.00 | 147.76 | 137.00 | 147.76 | +1.903% | 5 | 130 | -36.322% |
| 2026-10-01 | 145.00 | 145.00 | 145.00 | 145.00 | +5.149% | 4 | 126 | -35.110% |
| 2026-09-29 | 137.90 | 137.90 | 137.90 | 137.90 | +1.741% | 1 | 126 | -31.769% |
| 2026-09-25 | 135.54 | 135.54 | 135.54 | 135.54 | +0.624% | 1 | 126 | -30.581% |
| 2026-09-23 | 134.70 | 134.70 | 134.70 | 134.70 | -2.596% | 1 | 127 | -30.148% |
| 2026-09-21 | 138.29 | 138.29 | 138.29 | 138.29 | +3.356% | 1 | 127 | -31.962% |
| 2026-09-18 | 128.00 | 133.80 | 128.00 | 133.80 | +2.137% | 2 | 126 | -29.679% |
| 2026-09-16 | 116.30 | 131.00 | 116.30 | 131.00 | +23.585% | 2 | 125 | -28.176% |
| 2026-09-14 | 114.40 | 114.40 | 106.00 | 106.00 | -27.278% | 4 | 124 | -11.236% |
| 2026-09-11 | 145.76 | 145.76 | 145.76 | 145.76 | +13.080% | 1 | 124 | -35.449% |
| 2026-09-10 | 128.90 | 128.90 | 128.90 | 128.90 | -8.646% | 1 | 124 | -27.005% |
| 2026-09-09 | 141.10 | 141.10 | 141.10 | 141.10 | -5.933% | 1 | 124 | -33.317% |
| 2026-09-08 | 150.00 | 150.00 | 150.00 | 150.00 | +5.955% | 1 | 123 | -37.273% |
| 2026-09-04 | 141.57 | 141.57 | 141.57 | 141.57 | +2.788% | 1 | 123 | -33.538% |
| 2026-09-03 | 137.73 | 137.73 | 137.73 | 137.73 | +17.617% | 1 | 123 | -31.685% |
| 2026-09-01 | 117.10 | 117.10 | 117.10 | 117.10 | -10.453% | 1 | 122 | -19.650% |
| 2026-08-28 | 130.77 | 130.77 | 130.77 | 130.77 | -17.718% | 1 | 121 | -28.049% |
| 2026-08-27 | 158.93 | 158.93 | 158.93 | 158.93 | +3.001% | 1 | 120 | -40.798% |
| 2026-08-26 | 154.30 | 154.30 | 154.30 | 154.30 | +1.647% | 1 | 120 | -39.021% |
| 2026-08-24 | 151.80 | 151.80 | 151.80 | 151.80 | -10.273% | 1 | 119 | -38.017% |
| 2026-08-20 | 169.18 | 169.18 | 169.18 | 169.18 | -10.392% | 1 | 118 | -44.385% |
| 2026-08-19 | 188.80 | 188.80 | 188.80 | 188.80 | -0.819% | 1 | 117 | -50.164% |
| 2026-08-18 | 208.29 | 208.29 | 190.36 | 190.36 | -22.454% | 16 | 116 | -50.573% |
| 2026-08-17 | 227.94 | 245.48 | 227.94 | 245.48 | +10.651% | 3 | 115 | -61.671% |
| 2026-08-14 | 228.05 | 228.05 | 221.85 | 221.85 | +1.860% | 2 | 114 | -57.588% |
| 2026-08-13 | 205.75 | 217.80 | 205.75 | 217.80 | +2.431% | 2 | 113 | -56.800% |
| 2026-08-12 | 212.63 | 212.63 | 212.63 | 212.63 | +2.522% | 1 | 113 | -55.749% |
| 2026-08-11 | 207.40 | 207.40 | 207.40 | 207.40 | +4.237% | 1 | 112 | -54.634% |
| 2026-08-10 | 202.80 | 203.40 | 198.97 | 198.97 | +2.562% | 17 | 111 | -52.711% |
| 2026-08-07 | 194.00 | 194.00 | 194.00 | 194.00 | -13.509% | 2 | 113 | -51.500% |
| 2026-08-05 | 224.30 | 224.30 | 224.30 | 224.30 | +9.951% | 2 | 114 | -58.052% |
| 2026-08-03 | 204.00 | 204.00 | 204.00 | 204.00 | -2.857% | 2 | 112 | -53.877% |
| 2026-07-31 | 212.63 | 213.15 | 210.00 | 210.00 | +5.016% | 3 | 109 | -55.195% |
| 2026-07-30 | 199.49 | 199.97 | 199.49 | 199.97 | +5.026% | 4 | 109 | -52.948% |
| 2026-07-29 | 190.40 | 190.40 | 190.40 | 190.40 | +1.520% | 1 | 108 | -50.583% |
| 2026-07-28 | 187.55 | 187.55 | 187.55 | 187.55 | -17.810% | 2 | 106 | -49.832% |
| 2026-07-24 | 233.30 | 233.30 | 228.19 | 228.19 | +0.347% | 2 | 104 | -58.767% |
| 2026-07-23 | 229.44 | 229.44 | 227.40 | 227.40 | +7.168% | 2 | 105 | -58.624% |
| 2026-07-22 | 220.65 | 220.65 | 212.19 | 212.19 | -21.104% | 4 | 105 | -55.658% |
| 2026-07-21 | 291.20 | 291.20 | 268.95 | 268.95 | +5.886% | 6 | 108 | -65.016% |
| 2026-07-20 | 254.00 | 254.00 | 254.00 | 254.00 | +12.639% | 1 | 108 | -62.957% |
| 2026-07-16 | 225.50 | 225.50 | 225.50 | 225.50 | -11.038% | 1 | 109 | -58.275% |
| 2026-07-14 | 253.48 | 253.48 | 253.48 | 253.48 | -5.421% | 1 | 108 | -62.881% |
| 2026-07-10 | 268.01 | 268.01 | 268.01 | 268.01 | -2.007% | 1 | 108 | -64.893% |
| 2026-07-08 | 269.50 | 273.50 | 269.50 | 273.50 | +8.532% | 2 | 108 | -65.598% |
| 2026-07-07 | 252.00 | 252.00 | 252.00 | 252.00 | -16.145% | 10 | 108 | -62.663% |
| 2026-07-06 | 300.52 | 300.52 | 300.52 | 300.52 | +4.894% | 1 | 108 | -68.691% |
| 2026-07-01 | 286.50 | 286.50 | 286.50 | 286.50 | -5.132% | 2 | 108 | -67.159% |
| 2026-06-30 | 302.00 | 302.00 | 302.00 | 302.00 | +21.285% | 2 | 108 | -68.844% |
| 2026-06-29 | 241.76 | 249.00 | 241.76 | 249.00 | +9.876% | 2 | 108 | -62.213% |
| 2026-06-26 | 234.50 | 234.50 | 224.00 | 226.62 | -5.760% | 3 | 109 | -58.481% |
| 2026-06-25 | 238.99 | 252.00 | 238.99 | 240.47 | +8.018% | 3 | 107 | -60.872% |
| 2026-06-24 | 214.00 | 222.62 | 213.97 | 222.62 | -0.815% | 3 | 106 | -57.735% |
| 2026-06-23 | 211.00 | 224.45 | 211.00 | 224.45 | -14.888% | 12 | 96 | -58.080% |
| 2026-06-22 | 266.00 | 266.00 | 262.00 | 263.71 | +21.413% | 3 | 98 | -64.321% |
| 2026-06-17 | 194.60 | 217.20 | 194.60 | 217.20 | +16.119% | 54 | 124 | -56.680% |
| 2026-06-16 | 187.05 | 187.05 | 187.05 | 187.05 | +19.904% | 1 | 123 | -49.698% |
| 2026-06-12 | 156.00 | 156.00 | 156.00 | 156.00 | +9.474% | 1 | 123 | -39.686% |
| 2026-06-11 | 141.00 | 142.50 | 141.00 | 142.50 | -17.151% | 5 | 119 | -33.972% |
| 2026-06-02 | 172.00 | 172.00 | 172.00 | 172.00 | -0.865% | 1 | 118 | -45.297% |
| 2026-05-29 | 173.50 | 173.50 | 173.50 | 173.50 | -10.024% | 2 | 118 | -45.769% |
| 2026-05-28 | 196.00 | 196.00 | 192.83 | 192.83 | -9.448% | 4 | 118 | -51.206% |
| 2026-05-20 | 221.00 | 221.00 | 212.95 | 212.95 | -3.205% | 2 | 116 | -55.816% |
| 2026-05-15 | 220.00 | 220.00 | 220.00 | 220.00 | -2.827% | 1 | 116 | -57.232% |
| 2026-05-12 | 220.00 | 226.40 | 216.50 | 226.40 | -4.513% | 6 | 114 | -58.441% |
| 2026-05-11 | 237.10 | 237.10 | 237.10 | 237.10 | +11.988% | 3 | 113 | -60.316% |
| 2026-05-08 | 228.55 | 228.55 | 211.72 | 211.72 | -9.810% | 51 | 62 | -55.559% |
| 2026-05-07 | 234.75 | 234.75 | 234.75 | 234.75 | -3.593% | 1 | 62 | -59.919% |
| 2026-04-30 | 243.50 | 243.50 | 243.50 | 243.50 | -7.414% | 4 | 62 | -61.359% |
| 2026-04-27 | 263.55 | 264.58 | 262.06 | 263.00 | -7.881% | 42 | 60 | -64.224% |
| 2026-04-24 | 285.50 | 285.50 | 285.50 | 285.50 | +12.291% | 4 | 20 | -67.044% |
| 2026-04-22 | 263.15 | 263.15 | 253.62 | 254.25 | +34.524% | 7 | 17 | -62.993% |
| 2026-04-21 | 190.30 | 190.30 | 189.00 | 189.00 | +0.532% | 3 | 8 | -50.217% |
| 2026-04-15 | 188.00 | 188.00 | 188.00 | 188.00 | +1.594% | 1 | 8 | -49.952% |
| 2026-04-14 | 185.05 | 185.05 | 185.05 | 185.05 | -2.810% | 1 | 7 | -49.154% |
| 2026-04-10 | 187.50 | 190.40 | 187.50 | 190.40 | +46.462% | 2 | 6 | -50.583% |
| 2026-03-27 | 130.00 | 130.00 | 130.00 | 130.00 | -11.032% | 1 | 6 | -27.623% |
| 2026-03-26 | 143.60 | 146.16 | 143.60 | 146.12 | -10.619% | 6 | 5 | -35.608% |
| 2026-03-25 | 166.50 | 166.50 | 163.48 | 163.48 | +16.771% | 3 | 3 | -42.446% |
| 2026-03-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000% | 2 | 2 | -32.793% |