GEV280121C01280000
GEV Jan 21 2028 1280.00 Call
optionOPRA
EODOct 22, 2026
82.70USD-20.043%(-20.73)16Vol121OI
GEV280121C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 84.40 | 84.40 | 81.90 | 82.70 | -20.043% | 16 | 113 | 0.000% |
| 2026-10-20 | 105.55 | 108.90 | 103.21 | 103.43 | -27.326% | 99 | 19 | -20.043% |
| 2026-10-13 | 148.49 | 148.49 | 142.32 | 142.32 | -19.416% | 8 | 20 | -41.892% |
| 2026-10-06 | 176.60 | 176.61 | 176.60 | 176.61 | +29.101% | 20 | 18 | -53.174% |
| 2026-09-28 | 138.60 | 138.60 | 136.80 | 136.80 | -5.531% | 2 | 18 | -39.547% |
| 2026-09-21 | 144.84 | 144.84 | 144.81 | 144.81 | +6.950% | 2 | 17 | -42.891% |
| 2026-08-28 | 135.30 | 135.40 | 135.30 | 135.40 | -11.843% | 2 | 16 | -38.922% |
| 2026-08-24 | 153.59 | 153.59 | 153.59 | 153.59 | -25.188% | 1 | 16 | -46.155% |
| 2026-08-10 | 205.30 | 205.30 | 205.30 | 205.30 | -0.475% | 1 | 15 | -59.717% |
| 2026-08-07 | 205.96 | 206.28 | 205.96 | 206.28 | -24.710% | 2 | 14 | -59.909% |
| 2026-07-10 | 273.98 | 273.98 | 273.98 | 273.98 | -18.628% | 1 | 13 | -69.815% |
| 2026-07-06 | 336.70 | 336.70 | 336.70 | 336.70 | +54.457% | 1 | 12 | -75.438% |
| 2026-06-23 | 221.80 | 221.80 | 217.99 | 217.99 | -0.233% | 6 | 13 | -62.062% |
| 2026-05-20 | 218.50 | 218.50 | 218.40 | 218.50 | -3.319% | 4 | 10 | -62.151% |
| 2026-05-08 | 226.00 | 226.00 | 226.00 | 226.00 | -5.038% | 1 | 9 | -63.407% |
| 2026-04-28 | 237.99 | 237.99 | 237.99 | 237.99 | -18.329% | 5 | 9 | -65.251% |
| 2026-04-24 | 292.00 | 292.00 | 291.40 | 291.40 | +12.077% | 3 | 4 | -71.620% |
| 2026-04-22 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000% | 1 | 1 | -68.192% |