GEV280121C01260000
GEV Jan 21 2028 1260.00 Call
optionOPRA
EODOct 28, 2026
86.00USD-26.933%(-31.70)2Vol135OI
GEV280121C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.00 | 86.00 | 86.00 | 86.00 | -26.933% | 2 | 135 | 0.000% |
| 2026-10-15 | 117.70 | 117.70 | 117.70 | 117.70 | -24.711% | 1 | 136 | -26.933% |
| 2026-10-13 | 156.33 | 156.33 | 156.33 | 156.33 | -0.172% | 1 | 136 | -44.988% |
| 2026-10-07 | 156.84 | 156.84 | 156.60 | 156.60 | -14.304% | 2 | 137 | -45.083% |
| 2026-10-06 | 182.17 | 182.74 | 182.17 | 182.74 | +21.908% | 2 | 137 | -52.939% |
| 2026-10-02 | 150.50 | 150.50 | 149.90 | 149.90 | +1.834% | 2 | 136 | -42.628% |
| 2026-09-29 | 152.46 | 152.46 | 147.20 | 147.20 | -1.506% | 10 | 128 | -41.576% |
| 2026-09-03 | 149.45 | 149.45 | 149.45 | 149.45 | +17.677% | 1 | 127 | -42.456% |
| 2026-09-01 | 127.00 | 127.00 | 127.00 | 127.00 | -9.156% | 2 | 127 | -32.283% |
| 2026-08-28 | 139.50 | 139.90 | 139.40 | 139.80 | -12.109% | 6 | 130 | -38.484% |
| 2026-08-27 | 159.50 | 160.35 | 159.00 | 159.06 | -6.435% | 14 | 131 | -45.932% |
| 2026-08-20 | 175.40 | 175.40 | 165.00 | 170.00 | -24.605% | 4 | 130 | -49.412% |
| 2026-08-03 | 224.20 | 225.48 | 224.20 | 225.48 | +1.385% | 4 | 132 | -61.859% |
| 2026-07-31 | 222.20 | 222.40 | 222.20 | 222.40 | +12.323% | 2 | 132 | -61.331% |
| 2026-07-29 | 198.00 | 198.00 | 198.00 | 198.00 | -21.116% | 1 | 132 | -56.566% |
| 2026-07-17 | 251.00 | 251.00 | 251.00 | 251.00 | +5.462% | 1 | 131 | -65.737% |
| 2026-07-16 | 238.00 | 238.00 | 238.00 | 238.00 | -22.551% | 1 | 132 | -63.866% |
| 2026-07-06 | 307.30 | 307.30 | 307.30 | 307.30 | +19.109% | 1 | 133 | -72.014% |
| 2026-06-29 | 258.00 | 258.00 | 258.00 | 258.00 | +1.775% | 1 | 134 | -66.667% |
| 2026-06-25 | 253.50 | 253.50 | 253.50 | 253.50 | +9.267% | 1 | 133 | -66.075% |
| 2026-06-24 | 232.00 | 232.00 | 232.00 | 232.00 | +16.291% | 1 | 132 | -62.931% |
| 2026-06-16 | 200.00 | 201.00 | 199.50 | 199.50 | +13.159% | 8 | 136 | -56.892% |
| 2026-06-04 | 166.50 | 176.30 | 166.50 | 176.30 | 0.000% | 6 | 141 | -51.220% |
| 2026-06-01 | 176.00 | 176.30 | 176.00 | 176.30 | -1.398% | 5 | 136 | -51.220% |
| 2026-05-29 | 178.80 | 178.80 | 178.80 | 178.80 | -12.780% | 1 | 135 | -51.902% |
| 2026-05-28 | 220.25 | 220.25 | 205.00 | 205.00 | -10.675% | 2 | 135 | -58.049% |
| 2026-05-27 | 229.50 | 229.50 | 229.50 | 229.50 | -7.235% | 1 | 135 | -62.527% |
| 2026-05-26 | 247.40 | 247.40 | 247.40 | 247.40 | +16.150% | 1 | 135 | -65.238% |
| 2026-05-19 | 213.00 | 213.00 | 213.00 | 213.00 | -10.051% | 1 | 135 | -59.624% |
| 2026-05-14 | 236.80 | 236.80 | 236.80 | 236.80 | -2.439% | 3 | 138 | -63.682% |
| 2026-05-13 | 236.00 | 242.72 | 234.00 | 242.72 | -0.074% | 6 | 136 | -64.568% |
| 2026-05-12 | 242.90 | 242.90 | 242.90 | 242.90 | -3.611% | 3 | 133 | -64.594% |
| 2026-05-11 | 252.00 | 252.00 | 252.00 | 252.00 | -2.526% | 1 | 132 | -65.873% |
| 2026-04-30 | 258.53 | 258.53 | 258.53 | 258.53 | +5.730% | 1 | 132 | -66.735% |
| 2026-04-28 | 244.52 | 244.52 | 244.52 | 244.52 | -18.979% | 5 | 131 | -64.829% |
| 2026-04-24 | 301.80 | 301.80 | 301.80 | 301.80 | +46.079% | 100 | 136 | -71.504% |
| 2026-04-17 | 206.25 | 206.60 | 206.15 | 206.60 | +5.949% | 3 | 185 | -58.374% |
| 2026-04-16 | 195.00 | 195.00 | 195.00 | 195.00 | -4.505% | 1 | 185 | -55.897% |
| 2026-04-14 | 204.20 | 204.20 | 204.20 | 204.20 | +31.572% | 2 | 186 | -57.884% |
| 2026-04-02 | 155.10 | 155.25 | 155.10 | 155.20 | +15.717% | 8 | 186 | -44.588% |
| 2026-03-31 | 134.00 | 134.20 | 133.45 | 134.12 | -6.177% | 24 | 186 | -35.878% |
| 2026-03-27 | 143.40 | 143.40 | 142.95 | 142.95 | -6.262% | 2 | 192 | -39.839% |
| 2026-03-26 | 153.40 | 153.70 | 152.00 | 152.50 | -7.154% | 130 | 193 | -43.607% |
| 2026-03-24 | 162.80 | 165.00 | 162.58 | 164.25 | +21.523% | 120 | 139 | -47.641% |
| 2026-03-19 | 135.40 | 135.52 | 135.16 | 135.16 | +11.491% | 10 | 87 | -36.372% |
| 2026-03-17 | 122.90 | 122.90 | 120.70 | 121.23 | +1.533% | 24 | 86 | -29.060% |
| 2026-03-16 | 119.80 | 119.80 | 119.40 | 119.40 | +4.737% | 2 | 83 | -27.973% |
| 2026-03-13 | 115.80 | 115.80 | 114.00 | 114.00 | -8.727% | 4 | 83 | -24.561% |
| 2026-03-12 | 124.70 | 125.52 | 124.70 | 124.90 | -3.178% | 4 | 84 | -31.145% |
| 2026-03-11 | 128.60 | 129.70 | 128.36 | 129.00 | +2.707% | 46 | 83 | -33.333% |
| 2026-03-05 | 127.60 | 127.60 | 125.60 | 125.60 | -15.135% | 2 | 65 | -31.529% |
| 2026-02-25 | 146.00 | 148.00 | 146.00 | 148.00 | +6.890% | 7 | 57 | -41.892% |
| 2026-02-24 | 124.00 | 138.46 | 124.00 | 138.46 | +17.339% | 94 | 57 | -37.888% |
| 2026-02-23 | 118.20 | 118.20 | 118.00 | 118.00 | -3.909% | 2 | 8 | -27.119% |
| 2026-02-20 | 122.80 | 122.80 | 122.80 | 122.80 | -0.163% | 2 | 7 | -29.967% |
| 2026-02-19 | 123.70 | 123.70 | 123.00 | 123.00 | +1.948% | 4 | 6 | -30.081% |
| 2026-02-17 | 112.00 | 120.65 | 112.00 | 120.65 | 0.000% | 3 | 2 | -28.719% |