GEV280121C01250000
GEV Jan 21 2028 1250.00 Call
optionOPRA
InactiveOct 19, 2026
119.00USD-30.531%(-52.30)1Vol26OI
GEV280121C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 119.00 | 119.00 | 119.00 | 119.00 | -30.531% | 1 | 26 | 0.000% |
| 2026-10-08 | 171.30 | 171.30 | 171.30 | 171.30 | +10.616% | 1 | 25 | -30.531% |
| 2026-09-29 | 154.86 | 154.86 | 154.86 | 154.86 | +33.673% | 1 | 24 | -23.156% |
| 2026-09-14 | 115.85 | 115.85 | 115.85 | 115.85 | -18.702% | 1 | 23 | +2.719% |
| 2026-09-10 | 142.50 | 142.50 | 142.50 | 142.50 | -6.225% | 1 | 23 | -16.491% |
| 2026-09-03 | 151.96 | 151.96 | 151.96 | 151.96 | -5.673% | 1 | 23 | -21.690% |
| 2026-08-27 | 161.10 | 161.10 | 161.10 | 161.10 | -9.647% | 1 | 23 | -26.133% |
| 2026-08-20 | 178.30 | 178.30 | 178.30 | 178.30 | -7.502% | 1 | 23 | -33.259% |
| 2026-08-19 | 192.76 | 192.76 | 192.76 | 192.76 | -4.333% | 1 | 23 | -38.265% |
| 2026-08-18 | 201.49 | 201.49 | 201.49 | 201.49 | -14.227% | 1 | 23 | -40.940% |
| 2026-07-22 | 234.20 | 234.91 | 234.20 | 234.91 | -17.497% | 2 | 24 | -49.342% |
| 2026-07-21 | 284.73 | 284.73 | 284.73 | 284.73 | -8.359% | 1 | 23 | -58.206% |
| 2026-07-06 | 310.70 | 310.70 | 310.70 | 310.70 | +58.423% | 1 | 22 | -61.699% |
| 2026-06-16 | 196.12 | 196.12 | 196.12 | 196.12 | +15.705% | 1 | 21 | -39.323% |
| 2026-06-12 | 169.50 | 169.50 | 169.50 | 169.50 | +23.723% | 1 | 21 | -29.794% |
| 2026-06-10 | 137.00 | 137.00 | 137.00 | 137.00 | -22.159% | 8 | 24 | -13.139% |
| 2026-06-05 | 176.00 | 176.00 | 176.00 | 176.00 | -20.036% | 1 | 25 | -32.386% |
| 2026-05-28 | 220.10 | 220.10 | 220.10 | 220.10 | +8.960% | 5 | 25 | -45.934% |
| 2026-04-10 | 202.00 | 202.00 | 202.00 | 202.00 | +27.228% | 1 | 25 | -41.089% |
| 2026-04-01 | 158.77 | 158.77 | 158.77 | 158.77 | +10.051% | 2 | 24 | -25.049% |
| 2026-03-31 | 144.27 | 144.27 | 144.27 | 144.27 | +17.074% | 8 | 22 | -17.516% |
| 2026-03-17 | 123.10 | 123.23 | 123.10 | 123.23 | -4.988% | 2 | 14 | -3.433% |
| 2026-03-10 | 129.20 | 129.70 | 129.10 | 129.70 | -8.209% | 10 | 13 | -8.250% |
| 2026-02-26 | 141.00 | 141.30 | 141.00 | 141.30 | +15.112% | 2 | 4 | -15.782% |
| 2026-02-18 | 122.75 | 122.75 | 122.75 | 122.75 | -7.707% | 3 | 4 | -3.055% |
| 2026-02-12 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 1 | 1 | -10.526% |