GEV280121C01240000
GEV Jan 21 2028 1240.00 Call
optionOPRA
EODOct 23, 2026
84.99USD-28.879%(-34.51)5Vol32OI
GEV280121C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 85.00 | 85.00 | 84.99 | 84.99 | -28.879% | 5 | 30 | 0.000% |
| 2026-10-19 | 118.40 | 119.50 | 118.40 | 119.50 | -24.795% | 2 | 29 | -28.879% |
| 2026-10-09 | 159.07 | 159.07 | 158.90 | 158.90 | -26.855% | 2 | 28 | -46.514% |
| 2026-08-07 | 218.00 | 218.21 | 217.24 | 217.24 | -3.791% | 34 | 25 | -60.877% |
| 2026-07-31 | 226.70 | 226.70 | 225.80 | 225.80 | +22.518% | 2 | 26 | -62.360% |
| 2026-07-29 | 184.30 | 184.30 | 184.30 | 184.30 | +3.890% | 1 | 26 | -53.885% |
| 2026-06-05 | 177.40 | 177.40 | 177.40 | 177.40 | -3.007% | 5 | 30 | -52.091% |
| 2026-06-04 | 178.00 | 183.10 | 178.00 | 182.90 | -20.994% | 6 | 26 | -53.532% |
| 2026-05-20 | 231.50 | 231.50 | 231.50 | 231.50 | +57.483% | 2 | 26 | -63.287% |
| 2026-03-20 | 145.12 | 147.00 | 145.12 | 147.00 | +12.385% | 2 | 26 | -42.184% |
| 2026-03-12 | 130.77 | 130.80 | 130.77 | 130.80 | -1.432% | 2 | 25 | -35.023% |
| 2026-03-11 | 133.00 | 133.50 | 132.40 | 132.70 | +0.607% | 44 | 24 | -35.953% |
| 2026-03-10 | 131.70 | 132.20 | 131.70 | 131.90 | 0.000% | 6 | 3 | -35.565% |