GEV280121C01220000
GEV Jan 21 2028 1220.00 Call
optionOPRA
EODOct 22, 2026
92.98USD-45.135%(-76.49)1Vol53OI
GEV280121C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 92.98 | 92.98 | 92.98 | 92.98 | -45.135% | 1 | 54 | 0.000% |
| 2026-10-07 | 164.90 | 169.47 | 164.90 | 169.47 | -15.320% | 2 | 54 | -45.135% |
| 2026-10-06 | 200.13 | 200.13 | 200.13 | 200.13 | +58.206% | 1 | 53 | -53.540% |
| 2026-09-15 | 126.50 | 126.50 | 126.50 | 126.50 | -19.789% | 3 | 55 | -26.498% |
| 2026-09-03 | 158.55 | 158.55 | 157.71 | 157.71 | +8.616% | 3 | 53 | -41.044% |
| 2026-09-02 | 145.20 | 145.20 | 145.20 | 145.20 | +7.835% | 5 | 48 | -35.964% |
| 2026-09-01 | 135.50 | 135.50 | 134.63 | 134.65 | -1.550% | 8 | 53 | -30.947% |
| 2026-08-31 | 133.80 | 136.77 | 133.80 | 136.77 | -9.424% | 5 | 56 | -32.017% |
| 2026-08-28 | 151.00 | 151.00 | 151.00 | 151.00 | -13.960% | 5 | 56 | -38.424% |
| 2026-08-20 | 193.51 | 193.51 | 175.50 | 175.50 | -12.351% | 5 | 53 | -47.020% |
| 2026-08-19 | 200.23 | 200.23 | 200.23 | 200.23 | -12.372% | 1 | 52 | -53.563% |
| 2026-08-11 | 228.50 | 228.50 | 228.50 | 228.50 | +5.348% | 1 | 52 | -59.309% |
| 2026-08-10 | 217.90 | 217.90 | 216.90 | 216.90 | -10.814% | 2 | 52 | -57.132% |
| 2026-08-04 | 243.20 | 243.20 | 243.20 | 243.20 | -5.517% | 1 | 52 | -61.768% |
| 2026-07-23 | 257.40 | 257.40 | 257.40 | 257.40 | +4.316% | 2 | 50 | -63.877% |
| 2026-07-22 | 242.30 | 246.75 | 240.22 | 246.75 | -21.791% | 3 | 51 | -62.318% |
| 2026-07-21 | 315.50 | 315.50 | 315.50 | 315.50 | +14.146% | 2 | 49 | -70.529% |
| 2026-07-17 | 235.00 | 276.40 | 235.00 | 276.40 | +10.207% | 7 | 47 | -66.360% |
| 2026-07-16 | 250.80 | 250.80 | 250.80 | 250.80 | -11.628% | 1 | 46 | -62.927% |
| 2026-07-13 | 283.80 | 283.80 | 283.80 | 283.80 | -3.894% | 1 | 45 | -67.237% |
| 2026-07-08 | 295.30 | 295.30 | 295.30 | 295.30 | -9.805% | 1 | 44 | -68.513% |
| 2026-07-06 | 327.40 | 327.40 | 327.40 | 327.40 | +11.474% | 1 | 43 | -71.600% |
| 2026-07-02 | 293.70 | 293.70 | 293.70 | 293.70 | +1.171% | 1 | 42 | -68.342% |
| 2026-06-30 | 290.30 | 290.30 | 290.30 | 290.30 | +9.144% | 1 | 41 | -67.971% |
| 2026-06-29 | 265.98 | 265.98 | 265.98 | 265.98 | -1.997% | 1 | 40 | -65.042% |
| 2026-06-25 | 271.40 | 271.40 | 271.40 | 271.40 | +14.844% | 1 | 39 | -65.741% |
| 2026-06-23 | 236.32 | 236.32 | 236.32 | 236.32 | -18.118% | 1 | 39 | -60.655% |
| 2026-06-22 | 294.80 | 294.80 | 288.61 | 288.61 | +37.827% | 3 | 36 | -67.784% |
| 2026-06-17 | 209.40 | 209.40 | 209.40 | 209.40 | +8.836% | 1 | 35 | -55.597% |
| 2026-06-15 | 192.40 | 192.40 | 192.40 | 192.40 | +24.515% | 1 | 35 | -51.674% |
| 2026-06-11 | 154.52 | 154.52 | 154.52 | 154.52 | +10.767% | 1 | 35 | -39.827% |
| 2026-06-10 | 139.50 | 139.50 | 139.50 | 139.50 | -19.698% | 8 | 29 | -33.348% |
| 2026-06-09 | 173.72 | 173.72 | 173.72 | 173.72 | -4.811% | 1 | 29 | -46.477% |
| 2026-06-08 | 182.50 | 182.50 | 182.50 | 182.50 | +0.110% | 1 | 29 | -49.052% |
| 2026-06-05 | 182.30 | 182.30 | 182.30 | 182.30 | -10.330% | 1 | 28 | -48.996% |
| 2026-06-03 | 203.30 | 203.30 | 203.30 | 203.30 | +4.902% | 1 | 27 | -54.265% |
| 2026-05-29 | 193.80 | 193.80 | 193.80 | 193.80 | -8.585% | 1 | 26 | -52.023% |
| 2026-05-28 | 219.10 | 219.10 | 212.00 | 212.00 | -8.138% | 2 | 24 | -56.142% |
| 2026-05-27 | 230.78 | 230.78 | 230.78 | 230.78 | -0.829% | 1 | 24 | -59.711% |
| 2026-05-21 | 232.71 | 232.71 | 232.71 | 232.71 | +0.959% | 1 | 24 | -60.045% |
| 2026-05-19 | 214.40 | 230.50 | 214.40 | 230.50 | -26.721% | 17 | 7 | -59.662% |
| 2026-04-24 | 314.55 | 314.55 | 314.55 | 314.55 | -2.274% | 1 | 7 | -70.440% |
| 2026-04-23 | 321.87 | 321.87 | 321.87 | 321.87 | +12.988% | 1 | 8 | -71.113% |
| 2026-04-22 | 284.88 | 284.88 | 284.87 | 284.87 | +68.562% | 7 | 7 | -67.361% |
| 2026-03-23 | 169.00 | 169.00 | 169.00 | 169.00 | 0.000% | 7 | 7 | -44.982% |