GEV280121C01200000
GEV Jan 21 2028 1200.00 Call
optionOPRA
EODOct 29, 2026
113.24USD+0.257%(+0.29)1Vol180OI
GEV280121C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 113.24 | 113.24 | 113.24 | 113.24 | +0.257% | 1 | 181 | 0.000% |
| 2026-10-28 | 106.00 | 112.95 | 106.00 | 112.95 | -0.947% | 2 | 180 | +0.257% |
| 2026-10-27 | 112.29 | 114.03 | 111.60 | 114.03 | +11.794% | 5 | 180 | -0.693% |
| 2026-10-26 | 91.89 | 102.00 | 91.89 | 102.00 | +9.442% | 2 | 179 | +11.020% |
| 2026-10-23 | 93.20 | 93.20 | 93.20 | 93.20 | -2.541% | 1 | 179 | +21.502% |
| 2026-10-22 | 97.30 | 100.45 | 92.20 | 95.63 | -26.608% | 13 | 189 | +18.415% |
| 2026-10-21 | 130.30 | 130.30 | 130.30 | 130.30 | +6.376% | 1 | 188 | -13.093% |
| 2026-10-20 | 123.43 | 123.43 | 122.49 | 122.49 | -5.770% | 10 | 187 | -7.552% |
| 2026-10-15 | 120.71 | 129.99 | 120.71 | 129.99 | -4.257% | 2 | 187 | -12.886% |
| 2026-10-14 | 135.77 | 135.77 | 135.77 | 135.77 | -19.534% | 5 | 182 | -16.594% |
| 2026-10-13 | 168.73 | 168.73 | 168.73 | 168.73 | -4.283% | 1 | 181 | -32.887% |
| 2026-10-08 | 176.28 | 176.28 | 176.28 | 176.28 | -14.219% | 1 | 180 | -35.761% |
| 2026-10-06 | 205.50 | 205.50 | 205.50 | 205.50 | +18.896% | 3 | 182 | -44.895% |
| 2026-10-05 | 172.84 | 172.84 | 172.84 | 172.84 | +10.483% | 1 | 182 | -34.483% |
| 2026-09-30 | 156.44 | 156.44 | 156.44 | 156.44 | -4.755% | 1 | 181 | -27.614% |
| 2026-09-22 | 161.50 | 164.25 | 161.50 | 164.25 | +0.397% | 3 | 181 | -31.056% |
| 2026-09-21 | 162.00 | 163.60 | 162.00 | 163.60 | +6.358% | 2 | 183 | -30.782% |
| 2026-09-16 | 153.82 | 153.82 | 153.82 | 153.82 | +20.928% | 1 | 182 | -26.381% |
| 2026-09-15 | 129.60 | 129.60 | 127.20 | 127.20 | -1.012% | 5 | 184 | -10.975% |
| 2026-09-14 | 125.80 | 128.50 | 125.80 | 128.50 | -5.723% | 8 | 183 | -11.875% |
| 2026-08-31 | 140.50 | 140.50 | 136.30 | 136.30 | -12.991% | 15 | 191 | -16.919% |
| 2026-08-28 | 156.25 | 156.65 | 156.25 | 156.65 | -7.913% | 11 | 182 | -27.711% |
| 2026-08-24 | 170.11 | 170.11 | 170.11 | 170.11 | -8.395% | 1 | 182 | -33.431% |
| 2026-08-21 | 187.20 | 187.20 | 185.70 | 185.70 | +0.492% | 2 | 183 | -39.020% |
| 2026-08-20 | 184.79 | 184.79 | 184.79 | 184.79 | -20.861% | 1 | 183 | -38.720% |
| 2026-08-18 | 233.50 | 233.50 | 233.50 | 233.50 | -13.519% | 7 | 189 | -51.503% |
| 2026-08-17 | 270.00 | 270.00 | 270.00 | 270.00 | +11.848% | 2 | 188 | -58.059% |
| 2026-08-12 | 241.40 | 241.40 | 241.40 | 241.40 | +6.517% | 2 | 189 | -53.090% |
| 2026-08-11 | 225.55 | 226.63 | 225.55 | 226.63 | +1.441% | 2 | 189 | -50.033% |
| 2026-08-10 | 222.50 | 223.41 | 222.50 | 223.41 | +17.276% | 4 | 190 | -49.313% |
| 2026-07-29 | 190.50 | 190.50 | 190.50 | 190.50 | -13.914% | 1 | 190 | -40.556% |
| 2026-07-27 | 225.05 | 225.05 | 221.29 | 221.29 | -5.994% | 3 | 187 | -48.827% |
| 2026-07-22 | 250.00 | 250.00 | 235.40 | 235.40 | -21.669% | 4 | 187 | -51.895% |
| 2026-07-21 | 300.52 | 300.52 | 300.52 | 300.52 | +18.548% | 2 | 187 | -62.319% |
| 2026-07-16 | 253.50 | 253.50 | 253.50 | 253.50 | -9.464% | 6 | 181 | -55.329% |
| 2026-07-10 | 280.00 | 280.00 | 280.00 | 280.00 | -7.591% | 1 | 180 | -59.557% |
| 2026-07-08 | 303.00 | 303.00 | 303.00 | 303.00 | +10.786% | 1 | 181 | -62.627% |
| 2026-07-07 | 290.00 | 290.00 | 270.00 | 273.50 | -24.043% | 3 | 180 | -58.596% |
| 2026-07-06 | 363.00 | 363.00 | 360.07 | 360.07 | +18.717% | 3 | 181 | -68.551% |
| 2026-07-02 | 303.30 | 303.30 | 303.30 | 303.30 | -8.645% | 1 | 180 | -62.664% |
| 2026-07-01 | 332.00 | 332.00 | 332.00 | 332.00 | +27.281% | 1 | 179 | -65.892% |
| 2026-06-26 | 260.84 | 260.84 | 260.84 | 260.84 | -0.443% | 1 | 178 | -56.586% |
| 2026-06-25 | 262.00 | 262.00 | 262.00 | 262.00 | +5.065% | 1 | 178 | -56.779% |
| 2026-06-23 | 249.37 | 249.37 | 249.37 | 249.37 | +0.149% | 1 | 179 | -54.590% |
| 2026-06-17 | 224.00 | 249.00 | 224.00 | 249.00 | +18.082% | 3 | 179 | -54.522% |
| 2026-06-16 | 219.51 | 219.51 | 210.87 | 210.87 | +3.317% | 4 | 178 | -46.299% |
| 2026-06-15 | 199.00 | 204.10 | 195.00 | 204.10 | +10.324% | 5 | 175 | -44.517% |
| 2026-06-12 | 185.00 | 185.00 | 185.00 | 185.00 | +12.121% | 1 | 176 | -38.789% |
| 2026-06-11 | 164.50 | 166.37 | 164.50 | 165.00 | +16.197% | 3 | 175 | -31.370% |
| 2026-06-10 | 145.00 | 145.00 | 142.00 | 142.00 | -23.243% | 2 | 176 | -20.254% |
| 2026-06-05 | 189.00 | 189.00 | 185.00 | 185.00 | -1.070% | 3 | 177 | -38.789% |
| 2026-06-04 | 187.00 | 187.00 | 187.00 | 187.00 | -8.914% | 1 | 176 | -39.444% |
| 2026-06-03 | 205.30 | 205.30 | 205.30 | 205.30 | +1.483% | 1 | 175 | -44.842% |
| 2026-06-02 | 192.00 | 203.00 | 192.00 | 202.30 | +1.914% | 5 | 174 | -44.024% |
| 2026-06-01 | 198.50 | 198.50 | 198.50 | 198.50 | -0.998% | 2 | 172 | -42.952% |
| 2026-05-29 | 219.31 | 219.31 | 200.50 | 200.50 | -8.028% | 5 | 174 | -43.521% |
| 2026-05-28 | 219.46 | 220.07 | 218.00 | 218.00 | -10.959% | 6 | 174 | -48.055% |
| 2026-05-22 | 244.83 | 244.83 | 244.83 | 244.83 | +9.299% | 1 | 174 | -53.747% |
| 2026-05-18 | 224.00 | 224.00 | 224.00 | 224.00 | -17.459% | 2 | 176 | -49.446% |
| 2026-05-14 | 271.38 | 271.38 | 271.38 | 271.38 | +7.053% | 50 | 183 | -58.273% |
| 2026-05-13 | 253.50 | 253.50 | 253.50 | 253.50 | +3.049% | 2 | 183 | -55.329% |
| 2026-05-12 | 246.00 | 246.00 | 246.00 | 246.00 | -10.219% | 1 | 183 | -53.967% |
| 2026-05-11 | 260.23 | 274.00 | 259.00 | 274.00 | -0.364% | 4 | 183 | -58.672% |
| 2026-05-07 | 275.00 | 275.00 | 275.00 | 275.00 | -4.144% | 1 | 183 | -58.822% |
| 2026-05-05 | 287.39 | 287.85 | 286.00 | 286.89 | +3.995% | 4 | 182 | -60.528% |
| 2026-05-04 | 272.96 | 276.05 | 268.07 | 275.87 | -0.766% | 8 | 180 | -58.952% |
| 2026-04-30 | 278.50 | 278.50 | 278.00 | 278.00 | -0.180% | 6 | 180 | -59.266% |
| 2026-04-29 | 278.50 | 278.50 | 278.50 | 278.50 | +0.512% | 1 | 185 | -59.339% |
| 2026-04-28 | 269.21 | 277.08 | 269.21 | 277.08 | -7.051% | 2 | 185 | -59.131% |
| 2026-04-27 | 295.00 | 299.50 | 295.00 | 298.10 | -7.348% | 4 | 185 | -62.013% |
| 2026-04-24 | 321.74 | 321.74 | 321.74 | 321.74 | -1.909% | 1 | 186 | -64.804% |
| 2026-04-23 | 308.77 | 339.00 | 308.77 | 328.00 | +10.680% | 170 | 186 | -65.476% |
| 2026-04-22 | 300.00 | 300.20 | 289.60 | 296.35 | +33.491% | 9 | 144 | -61.788% |
| 2026-04-20 | 220.00 | 222.00 | 220.00 | 222.00 | -1.770% | 2 | 140 | -48.991% |
| 2026-04-17 | 222.00 | 228.47 | 222.00 | 226.00 | +3.603% | 3 | 139 | -49.894% |
| 2026-04-14 | 218.14 | 218.14 | 218.14 | 218.14 | -0.347% | 1 | 140 | -48.088% |
| 2026-04-13 | 218.90 | 218.90 | 218.90 | 218.90 | +0.137% | 4 | 139 | -48.269% |
| 2026-04-10 | 207.07 | 219.00 | 207.07 | 218.60 | +5.476% | 7 | 143 | -48.198% |
| 2026-04-09 | 210.10 | 210.10 | 207.25 | 207.25 | +9.714% | 3 | 137 | -45.361% |
| 2026-04-08 | 188.40 | 188.90 | 188.40 | 188.90 | +11.623% | 2 | 137 | -40.053% |
| 2026-04-06 | 169.23 | 169.23 | 169.23 | 169.23 | -11.974% | 1 | 137 | -33.085% |
| 2026-03-25 | 194.34 | 194.34 | 192.25 | 192.25 | +17.069% | 2 | 138 | -41.098% |
| 2026-03-23 | 169.90 | 169.90 | 164.22 | 164.22 | +23.660% | 3 | 137 | -31.044% |
| 2026-03-16 | 132.80 | 132.80 | 132.80 | 132.80 | +6.113% | 1 | 134 | -14.729% |
| 2026-03-13 | 126.25 | 126.25 | 123.20 | 125.15 | -12.969% | 10 | 133 | -9.517% |
| 2026-03-11 | 143.10 | 143.80 | 143.10 | 143.80 | +2.480% | 2 | 127 | -21.252% |
| 2026-02-26 | 143.25 | 143.25 | 140.32 | 140.32 | -12.091% | 114 | 126 | -19.299% |
| 2026-02-25 | 159.62 | 159.62 | 159.62 | 159.62 | +2.386% | 1 | 13 | -29.057% |
| 2026-02-24 | 149.00 | 155.90 | 149.00 | 155.90 | +28.758% | 5 | 13 | -27.364% |
| 2026-02-17 | 121.30 | 121.51 | 120.55 | 121.08 | -12.134% | 12 | 8 | -6.475% |
| 2026-02-12 | 137.80 | 137.80 | 137.80 | 137.80 | +2.074% | 1 | 3 | -17.823% |
| 2026-02-11 | 131.41 | 135.00 | 131.41 | 135.00 | +11.570% | 2 | 3 | -16.119% |
| 2026-02-10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.000% | 1 | 0 | -6.413% |