Dark

GEV20280121C1200
GEV Jan 21 2028 1200.00 Call (GEV280121C01200000)
option OPRA

Inactive

Aug 31, 2026

136.30-12.991%(-20.35)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	140.5000	140.5000	136.3000	136.3000	-12.991%	15	183	0.000%
2026-08-28	156.2500	156.6500	156.2500	156.6500	-7.913%	11	191	-12.991%
2026-08-24	170.1100	170.1100	170.1100	170.1100	-8.395%	1	182	-19.875%
2026-08-21	187.2000	187.2000	185.7000	185.7000	+0.492%	2	182	-26.602%
2026-08-20	184.7900	184.7900	184.7900	184.7900	-20.861%	1	183	-26.241%
2026-08-18	233.5000	233.5000	233.5000	233.5000	-13.519%	7	183	-41.627%
2026-08-17	270.0000	270.0000	270.0000	270.0000	+11.848%	2	189	-49.519%
2026-08-12	241.4000	241.4000	241.4000	241.4000	+6.517%	2	188	-43.538%
2026-08-11	225.5500	226.6300	225.5500	226.6300	+1.441%	2	189	-39.858%
2026-08-10	222.5000	223.4100	222.5000	223.4100	+17.276%	4	189	-38.991%
2026-07-29	190.5000	190.5000	190.5000	190.5000	-13.914%	1	190	-28.451%
2026-07-27	225.0500	225.0500	221.2900	221.2900	-5.994%	3	190	-38.407%
2026-07-22	250.0000	250.0000	235.4000	235.4000	-21.669%	4	187	-42.099%
2026-07-21	300.5200	300.5200	300.5200	300.5200	+18.548%	2	187	-54.645%
2026-07-16	253.5000	253.5000	253.5000	253.5000	-9.464%	6	187	-46.233%
2026-07-10	280.0000	280.0000	280.0000	280.0000	-7.591%	1	181	-51.321%
2026-07-08	303.0000	303.0000	303.0000	303.0000	+10.786%	1	180	-55.017%
2026-07-07	290.0000	290.0000	270.0000	273.5000	-24.043%	3	181	-50.165%
2026-07-06	363.0000	363.0000	360.0700	360.0700	+18.717%	3	180	-62.146%
2026-07-02	303.3000	303.3000	303.3000	303.3000	-8.645%	1	180	-55.061%
2026-07-01	332.0000	332.0000	332.0000	332.0000	+27.281%	1	180	-58.946%
2026-06-26	260.8400	260.8400	260.8400	260.8400	-0.443%	1	179	-47.746%
2026-06-25	262.0000	262.0000	262.0000	262.0000	+5.065%	1	178	-47.977%
2026-06-23	249.3700	249.3700	249.3700	249.3700	+0.149%	1	178	-45.342%
2026-06-17	224.0000	249.0000	224.0000	249.0000	+18.082%	3	179	-45.261%
2026-06-16	219.5100	219.5100	210.8700	210.8700	+3.317%	4	179	-35.363%
2026-06-15	199.0000	204.1000	195.0000	204.1000	+10.324%	5	178	-33.219%
2026-06-12	185.0000	185.0000	185.0000	185.0000	+12.121%	1	175	-26.324%
2026-06-11	164.5000	166.3700	164.5000	165.0000	+16.197%	3	176	-17.394%
2026-06-10	145.0000	145.0000	142.0000	142.0000	-23.243%	2	175	-4.014%
2026-06-05	189.0000	189.0000	185.0000	185.0000	-1.070%	3	176	-26.324%
2026-06-04	187.0000	187.0000	187.0000	187.0000	-8.914%	1	177	-27.112%
2026-06-03	205.3000	205.3000	205.3000	205.3000	+1.483%	1	176	-33.609%
2026-06-02	192.0000	203.0000	192.0000	202.3000	+1.914%	5	175	-32.625%
2026-06-01	198.5000	198.5000	198.5000	198.5000	-0.998%	2	174	-31.335%
2026-05-29	219.3100	219.3100	200.5000	200.5000	-8.028%	5	172	-32.020%
2026-05-28	219.4600	220.0700	218.0000	218.0000	-10.959%	6	174	-37.477%
2026-05-22	244.8300	244.8300	244.8300	244.8300	+9.299%	1	174	-44.329%
2026-05-18	224.0000	224.0000	224.0000	224.0000	-17.459%	2	174	-39.152%
2026-05-14	271.3800	271.3800	271.3800	271.3800	+7.053%	50	176	-49.775%
2026-05-13	253.5000	253.5000	253.5000	253.5000	+3.049%	2	183	-46.233%
2026-05-12	246.0000	246.0000	246.0000	246.0000	-10.219%	1	183	-44.593%
2026-05-11	260.2300	274.0000	259.0000	274.0000	-0.364%	4	183	-50.255%
2026-05-07	275.0000	275.0000	275.0000	275.0000	-4.144%	1	183	-50.436%
2026-05-05	287.3900	287.8500	286.0000	286.8900	+3.995%	4	183	-52.491%
2026-05-04	272.9600	276.0500	268.0700	275.8700	-0.766%	8	182	-50.593%
2026-04-30	278.5000	278.5000	278.0000	278.0000	-0.180%	6	180	-50.971%
2026-04-29	278.5000	278.5000	278.5000	278.5000	+0.512%	1	185	-51.059%
2026-04-28	269.2100	277.0800	269.2100	277.0800	-7.051%	2	185	-50.808%
2026-04-27	295.0000	299.5000	295.0000	298.1000	-7.348%	4	185	-54.277%
2026-04-24	321.7400	321.7400	321.7400	321.7400	-1.909%	1	186	-57.637%
2026-04-23	308.7700	339.0000	308.7700	328.0000	+10.680%	170	186	-58.445%
2026-04-22	300.0000	300.2000	289.6000	296.3500	+33.491%	9	144	-54.007%
2026-04-20	220.0000	222.0000	220.0000	222.0000	-1.770%	2	140	-38.604%
2026-04-17	222.0000	228.4700	222.0000	226.0000	+3.603%	3	139	-39.690%
2026-04-14	218.1400	218.1400	218.1400	218.1400	-0.347%	1	140	-37.517%
2026-04-13	218.9000	218.9000	218.9000	218.9000	+0.137%	4	139	-37.734%
2026-04-10	207.0700	219.0000	207.0700	218.6000	+5.476%	7	143	-37.649%
2026-04-09	210.1000	210.1000	207.2500	207.2500	+9.714%	3	137	-34.234%
2026-04-08	188.4000	188.9000	188.4000	188.9000	+11.623%	2	137	-27.845%
2026-04-06	169.2300	169.2300	169.2300	169.2300	-11.974%	1	137	-19.459%
2026-03-25	194.3400	194.3400	192.2500	192.2500	+17.069%	2	138	-29.103%
2026-03-23	169.9000	169.9000	164.2200	164.2200	+23.660%	3	137	-17.002%
2026-03-16	132.8000	132.8000	132.8000	132.8000	+6.113%	1	134	+2.636%
2026-03-13	126.2500	126.2500	123.2000	125.1500	-12.969%	10	133	+8.909%
2026-03-11	143.1000	143.8000	143.1000	143.8000	+2.480%	2	127	-5.216%
2026-02-26	143.2500	143.2500	140.3200	140.3200	-12.091%	114	126	-2.865%
2026-02-25	159.6200	159.6200	159.6200	159.6200	+2.386%	1	13	-14.610%
2026-02-24	149.0000	155.9000	149.0000	155.9000	+28.758%	5	13	-12.572%
2026-02-17	121.3000	121.5100	120.5500	121.0800	-12.134%	12	8	+12.570%
2026-02-12	137.8000	137.8000	137.8000	137.8000	+2.074%	1	3	-1.089%
2026-02-11	131.4100	135.0000	131.4100	135.0000	+11.570%	2	3	+0.963%
2026-02-10	121.0000	121.0000	121.0000	121.0000	0.000%	1	0	+12.645%

.dark-mode .qqyKDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqyKDJ{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C1200GEV Jan 21 2028 1200.00 Call (GEV280121C01200000)option OPRA

GEV20280121C1200
GEV Jan 21 2028 1200.00 Call (GEV280121C01200000)
option OPRA