GEV280121C01180000
GEV Jan 21 2028 1180.00 Call
optionOPRA
EODOct 27, 2026
122.90USD+30.191%(+28.50)1Vol22OI
GEV280121C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 122.90 | 122.90 | 122.90 | 122.90 | +30.191% | 1 | 21 | 0.000% |
| 2026-10-26 | 94.40 | 94.40 | 94.40 | 94.40 | -3.080% | 1 | 21 | +30.191% |
| 2026-10-23 | 97.40 | 97.40 | 97.40 | 97.40 | -4.039% | 1 | 22 | +26.181% |
| 2026-10-22 | 102.40 | 103.70 | 101.50 | 101.50 | -27.655% | 6 | 18 | +21.084% |
| 2026-10-21 | 140.30 | 140.30 | 140.30 | 140.30 | +11.739% | 1 | 18 | -12.402% |
| 2026-10-20 | 119.40 | 125.56 | 119.40 | 125.56 | -8.484% | 6 | 16 | -2.119% |
| 2026-10-16 | 137.20 | 137.20 | 137.20 | 137.20 | -23.480% | 1 | 16 | -10.423% |
| 2026-10-13 | 179.30 | 179.30 | 179.30 | 179.30 | -2.448% | 1 | 16 | -31.456% |
| 2026-10-08 | 183.80 | 183.80 | 183.80 | 183.80 | -8.784% | 1 | 15 | -33.134% |
| 2026-10-06 | 201.50 | 201.50 | 201.50 | 201.50 | +9.333% | 1 | 15 | -39.007% |
| 2026-10-02 | 184.30 | 184.30 | 184.30 | 184.30 | +15.592% | 1 | 14 | -33.315% |
| 2026-09-30 | 159.44 | 159.44 | 159.44 | 159.44 | -0.722% | 1 | 13 | -22.918% |
| 2026-09-28 | 160.60 | 160.60 | 160.60 | 160.60 | -3.311% | 1 | 13 | -23.474% |
| 2026-09-25 | 166.10 | 166.10 | 166.10 | 166.10 | -1.190% | 1 | 13 | -26.008% |
| 2026-09-24 | 168.10 | 168.10 | 168.10 | 168.10 | +4.997% | 1 | 12 | -26.889% |
| 2026-09-22 | 160.10 | 160.10 | 160.10 | 160.10 | +15.180% | 1 | 12 | -23.235% |
| 2026-09-01 | 139.00 | 139.00 | 139.00 | 139.00 | -3.846% | 10 | 18 | -11.583% |
| 2026-08-31 | 144.00 | 144.56 | 144.00 | 144.56 | -9.099% | 10 | 15 | -14.983% |
| 2026-08-28 | 159.03 | 159.03 | 159.03 | 159.03 | -6.066% | 1 | 16 | -22.719% |
| 2026-08-25 | 169.40 | 169.40 | 169.30 | 169.30 | -1.986% | 2 | 15 | -27.407% |
| 2026-08-24 | 172.73 | 172.73 | 172.73 | 172.73 | -8.073% | 1 | 15 | -28.848% |
| 2026-08-20 | 187.90 | 187.90 | 187.90 | 187.90 | -19.612% | 7 | 19 | -34.593% |
| 2026-08-18 | 234.06 | 234.06 | 233.74 | 233.74 | -5.902% | 2 | 19 | -47.420% |
| 2026-08-11 | 248.40 | 248.40 | 248.40 | 248.40 | +28.725% | 1 | 19 | -50.523% |
| 2026-07-29 | 192.97 | 192.97 | 192.97 | 192.97 | -47.377% | 7 | 12 | -36.311% |
| 2026-07-06 | 366.70 | 366.70 | 366.70 | 366.70 | +9.912% | 7 | 12 | -66.485% |
| 2026-07-01 | 333.63 | 333.63 | 333.63 | 333.63 | +19.175% | 3 | 11 | -63.163% |
| 2026-06-25 | 279.95 | 279.95 | 279.95 | 279.95 | -5.899% | 1 | 11 | -56.099% |
| 2026-06-18 | 293.00 | 297.50 | 293.00 | 297.50 | +36.343% | 10 | 4 | -58.689% |
| 2026-06-16 | 218.20 | 218.20 | 218.20 | 218.20 | -27.748% | 1 | 5 | -43.676% |
| 2026-05-06 | 302.00 | 302.00 | 302.00 | 302.00 | +10.372% | 1 | 6 | -59.305% |
| 2026-05-01 | 273.62 | 273.62 | 273.62 | 273.62 | +1.131% | 1 | 5 | -55.084% |
| 2026-04-28 | 270.56 | 270.56 | 270.56 | 270.56 | -11.015% | 1 | 5 | -54.576% |
| 2026-04-27 | 304.05 | 304.05 | 304.05 | 304.05 | -9.239% | 2 | 4 | -59.579% |
| 2026-04-24 | 335.00 | 335.00 | 335.00 | 335.00 | +0.816% | 1 | 4 | -63.313% |
| 2026-04-23 | 332.29 | 332.29 | 332.29 | 332.29 | +8.840% | 1 | 3 | -63.014% |
| 2026-04-22 | 305.30 | 305.30 | 305.30 | 305.30 | +46.209% | 1 | 3 | -59.745% |
| 2026-04-10 | 208.81 | 208.81 | 208.81 | 208.81 | -1.736% | 1 | 4 | -41.143% |
| 2026-04-09 | 208.00 | 212.50 | 208.00 | 212.50 | +30.368% | 2 | 3 | -42.165% |
| 2026-03-24 | 163.00 | 163.00 | 163.00 | 163.00 | +28.024% | 2 | 3 | -24.601% |
| 2026-02-17 | 126.80 | 127.32 | 126.80 | 127.32 | -10.338% | 4 | 2 | -3.472% |
| 2026-02-12 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000% | 1 | 1 | -13.451% |