GEV280121C01160000
GEV Jan 21 2028 1160.00 Call
optionOPRA
InactiveOct 9, 2026
182.45USD-9.093%(-18.25)1Vol112OI
GEV280121C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 182.45 | 182.45 | 182.45 | 182.45 | -9.093% | 1 | 112 | 0.000% |
| 2026-10-08 | 200.70 | 200.70 | 200.70 | 200.70 | +16.012% | 1 | 112 | -9.093% |
| 2026-09-30 | 173.00 | 173.00 | 173.00 | 173.00 | +26.554% | 2 | 112 | +5.462% |
| 2026-09-14 | 137.00 | 137.00 | 136.70 | 136.70 | -6.785% | 20 | 128 | +33.467% |
| 2026-09-01 | 141.70 | 146.65 | 141.70 | 146.65 | -10.568% | 21 | 109 | +24.412% |
| 2026-08-28 | 166.00 | 166.00 | 163.98 | 163.98 | -11.649% | 2 | 108 | +11.264% |
| 2026-08-25 | 186.01 | 186.01 | 185.60 | 185.60 | -3.197% | 4 | 108 | -1.697% |
| 2026-08-20 | 212.50 | 212.50 | 191.00 | 191.73 | -15.612% | 21 | 115 | -4.840% |
| 2026-08-18 | 256.36 | 256.36 | 227.20 | 227.20 | -10.762% | 8 | 107 | -19.696% |
| 2026-08-12 | 255.17 | 255.17 | 254.60 | 254.60 | +2.455% | 100 | 37 | -28.339% |
| 2026-08-11 | 248.50 | 248.50 | 248.50 | 248.50 | -4.753% | 1 | 37 | -26.579% |
| 2026-08-04 | 259.70 | 260.90 | 259.60 | 260.90 | -4.850% | 4 | 36 | -30.069% |
| 2026-07-23 | 274.20 | 274.20 | 274.20 | 274.20 | +6.930% | 3 | 36 | -33.461% |
| 2026-07-22 | 256.48 | 256.48 | 256.43 | 256.43 | -24.388% | 2 | 36 | -28.850% |
| 2026-07-21 | 339.14 | 339.14 | 339.14 | 339.14 | +25.607% | 4 | 40 | -46.202% |
| 2026-07-15 | 270.00 | 270.00 | 270.00 | 270.00 | -1.099% | 1 | 39 | -32.426% |
| 2026-07-07 | 280.00 | 280.00 | 273.00 | 273.00 | -22.881% | 2 | 38 | -33.168% |
| 2026-07-06 | 358.00 | 358.00 | 354.00 | 354.00 | +53.913% | 5 | 33 | -48.460% |
| 2026-06-16 | 230.00 | 230.00 | 230.00 | 230.00 | -17.710% | 1 | 33 | -20.674% |
| 2026-05-26 | 279.50 | 279.50 | 279.50 | 279.50 | +8.670% | 1 | 33 | -34.723% |
| 2026-05-20 | 256.40 | 259.10 | 256.40 | 257.20 | +5.844% | 5 | 28 | -29.063% |
| 2026-05-18 | 243.00 | 243.03 | 242.36 | 243.00 | -19.269% | 11 | 34 | -24.918% |
| 2026-05-05 | 301.00 | 301.00 | 301.00 | 301.00 | +8.297% | 7 | 28 | -39.385% |
| 2026-04-28 | 277.94 | 277.94 | 277.94 | 277.94 | -11.983% | 1 | 28 | -34.356% |
| 2026-04-27 | 315.78 | 315.78 | 315.78 | 315.78 | -7.301% | 3 | 28 | -42.222% |
| 2026-04-24 | 341.50 | 342.10 | 337.40 | 340.65 | -2.112% | 25 | 30 | -46.441% |
| 2026-04-23 | 335.20 | 348.00 | 335.20 | 348.00 | +13.318% | 5 | 25 | -47.572% |
| 2026-04-22 | 307.10 | 307.10 | 307.10 | 307.10 | +48.307% | 1 | 24 | -40.589% |
| 2026-04-08 | 207.07 | 207.07 | 207.07 | 207.07 | +12.233% | 17 | 25 | -11.890% |
| 2026-04-01 | 184.50 | 184.50 | 184.50 | 184.50 | -11.341% | 1 | 8 | -1.111% |
| 2026-03-25 | 208.10 | 208.10 | 208.10 | 208.10 | +14.972% | 2 | 7 | -12.326% |
| 2026-03-23 | 181.00 | 181.00 | 181.00 | 181.00 | +17.839% | 5 | 5 | +0.801% |
| 2026-03-11 | 153.90 | 153.90 | 153.60 | 153.60 | +3.233% | 2 | 1 | +18.783% |
| 2026-02-26 | 148.79 | 148.79 | 148.79 | 148.79 | +1.570% | 1 | 2 | +22.622% |
| 2026-02-11 | 145.95 | 146.49 | 145.95 | 146.49 | 0.000% | 2 | 1 | +24.548% |