GEV280121C01140000
GEV Jan 21 2028 1140.00 Call
optionOPRA
EODOct 22, 2026
103.80USD-43.952%(-81.40)3Vol12OI
GEV280121C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 106.60 | 106.60 | 103.80 | 103.80 | -43.952% | 3 | 12 | 0.000% |
| 2026-10-05 | 185.20 | 185.20 | 185.20 | 185.20 | -6.935% | 1 | 12 | -43.952% |
| 2026-10-01 | 199.00 | 199.00 | 199.00 | 199.00 | +13.747% | 1 | 12 | -47.839% |
| 2026-09-23 | 174.95 | 174.95 | 174.95 | 174.95 | +23.474% | 1 | 11 | -40.669% |
| 2026-09-14 | 142.35 | 142.35 | 141.69 | 141.69 | -6.438% | 2 | 11 | -26.741% |
| 2026-09-01 | 151.44 | 151.44 | 151.44 | 151.44 | -20.504% | 1 | 10 | -31.458% |
| 2026-08-24 | 190.50 | 190.50 | 190.50 | 190.50 | -3.788% | 7 | 15 | -45.512% |
| 2026-08-20 | 198.00 | 198.00 | 198.00 | 198.00 | -25.000% | 7 | 10 | -47.576% |
| 2026-08-13 | 264.00 | 264.00 | 264.00 | 264.00 | +2.405% | 2 | 10 | -60.682% |
| 2026-08-11 | 257.80 | 257.80 | 257.80 | 257.80 | +6.882% | 1 | 9 | -59.736% |
| 2026-08-10 | 241.20 | 241.20 | 241.20 | 241.20 | +2.682% | 1 | 8 | -56.965% |
| 2026-08-03 | 234.50 | 234.90 | 234.50 | 234.90 | -8.953% | 2 | 8 | -55.811% |
| 2026-07-31 | 258.00 | 258.00 | 258.00 | 258.00 | +5.738% | 1 | 9 | -59.767% |
| 2026-07-27 | 240.00 | 244.00 | 240.00 | 244.00 | -25.186% | 2 | 9 | -57.459% |
| 2026-07-10 | 326.14 | 326.14 | 326.14 | 326.14 | +1.311% | 1 | 10 | -68.173% |
| 2026-07-02 | 321.92 | 321.92 | 321.92 | 321.92 | -8.023% | 1 | 9 | -67.756% |
| 2026-06-30 | 344.00 | 350.00 | 344.00 | 350.00 | +30.102% | 3 | 7 | -70.343% |
| 2026-06-23 | 269.02 | 269.02 | 269.02 | 269.02 | -10.921% | 1 | 6 | -61.416% |
| 2026-06-18 | 302.00 | 302.00 | 302.00 | 302.00 | +83.252% | 2 | 6 | -65.629% |
| 2026-06-10 | 164.80 | 164.80 | 164.80 | 164.80 | -24.359% | 5 | 9 | -37.015% |
| 2026-06-02 | 217.87 | 217.87 | 217.87 | 217.87 | -24.547% | 1 | 9 | -52.357% |
| 2026-05-26 | 288.75 | 288.75 | 288.75 | 288.75 | +8.675% | 1 | 8 | -64.052% |
| 2026-05-21 | 265.70 | 265.70 | 265.70 | 265.70 | +6.280% | 1 | 9 | -60.933% |
| 2026-05-18 | 250.00 | 250.00 | 250.00 | 250.00 | -10.169% | 1 | 9 | -58.480% |
| 2026-05-08 | 278.30 | 278.30 | 278.30 | 278.30 | -5.340% | 5 | 4 | -62.702% |
| 2026-05-04 | 294.00 | 294.00 | 294.00 | 294.00 | -1.226% | 1 | 4 | -64.694% |
| 2026-04-30 | 297.65 | 297.65 | 297.65 | 297.65 | +4.461% | 1 | 4 | -65.127% |
| 2026-04-28 | 293.00 | 293.00 | 284.94 | 284.94 | -18.355% | 3 | 3 | -63.571% |
| 2026-04-23 | 349.00 | 349.00 | 349.00 | 349.00 | +9.213% | 1 | 2 | -70.258% |
| 2026-04-22 | 319.56 | 319.56 | 319.56 | 319.56 | +104.061% | 1 | 1 | -67.518% |
| 2026-02-12 | 156.60 | 156.60 | 156.60 | 156.60 | 0.000% | 1 | 1 | -33.716% |