Dark

GEV20280121C1100
GEV Jan 21 2028 1100.00 Call (GEV280121C01100000)
option OPRA

EOD

Sep 8, 2026

200.50+4.853%(+9.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	200.5000	200.5000	200.5000	200.5000	+4.853%	10	173	0.000%
2026-09-04	191.2200	191.2200	191.2200	191.2200	+0.236%	1	170	+4.853%
2026-09-03	190.7700	190.7700	190.7700	190.7700	+4.200%	1	170	+5.100%
2026-08-28	183.8000	183.8000	183.0800	183.0800	-4.312%	7	171	+9.515%
2026-08-25	190.5000	191.3300	190.5000	191.3300	-38.479%	7	171	+4.793%
2026-08-17	303.9900	311.0000	303.9900	311.0000	+7.724%	3	164	-35.531%
2026-08-13	288.3000	288.7000	288.3000	288.7000	+7.603%	2	164	-30.551%
2026-08-11	268.3000	268.3000	268.3000	268.3000	+3.591%	1	165	-25.270%
2026-08-10	259.0000	259.0000	259.0000	259.0000	-4.842%	1	164	-22.587%
2026-08-04	272.1800	272.1800	272.1800	272.1800	+0.610%	1	163	-26.336%
2026-07-31	270.5300	270.5300	270.5300	270.5300	+5.511%	1	164	-25.886%
2026-07-30	258.5000	258.5000	256.4000	256.4000	+14.032%	2	165	-21.802%
2026-07-29	224.8500	224.8500	224.8500	224.8500	-17.392%	1	164	-10.829%
2026-07-22	272.1900	272.1900	272.1900	272.1900	-11.049%	3	165	-26.338%
2026-07-13	306.0000	306.0000	306.0000	306.0000	-10.264%	1	168	-34.477%
2026-07-10	341.0000	341.0000	341.0000	341.0000	+3.208%	1	167	-41.202%
2026-07-09	343.0000	343.0000	330.4000	330.4000	-1.520%	3	167	-39.316%
2026-07-08	335.5000	335.5000	335.5000	335.5000	+6.171%	3	165	-40.238%
2026-07-07	316.0000	316.0000	316.0000	316.0000	-21.000%	10	164	-36.551%
2026-07-06	400.0000	400.0000	400.0000	400.0000	+18.326%	1	164	-49.875%
2026-07-02	338.0000	343.5000	338.0000	338.0500	-8.139%	3	165	-40.689%
2026-07-01	368.0000	368.0000	368.0000	368.0000	-2.646%	1	165	-45.516%
2026-06-30	352.5000	378.0000	352.5000	378.0000	+25.166%	6	164	-46.958%
2026-06-26	302.0000	302.0000	302.0000	302.0000	+9.298%	1	167	-33.609%
2026-06-23	278.0000	278.0000	276.3100	276.3100	-18.756%	13	167	-27.437%
2026-06-22	340.1000	340.1000	340.1000	340.1000	+4.118%	2	158	-41.047%
2026-06-18	326.6500	326.6500	326.6500	326.6500	+90.644%	3	158	-38.619%
2026-06-10	183.5000	189.4500	171.3400	171.3400	-10.978%	6	158	+17.019%
2026-06-09	192.4600	192.4700	192.4600	192.4700	-11.508%	2	159	+4.172%
2026-06-08	217.5000	223.3100	217.5000	217.5000	+1.399%	153	159	-7.816%
2026-06-05	217.0000	217.0000	214.5000	214.5000	-7.343%	3	178	-6.527%
2026-06-04	222.0000	231.5000	222.0000	231.5000	+2.434%	2	178	-13.391%
2026-06-03	240.6000	240.6000	226.0000	226.0000	+0.893%	15	177	-11.283%
2026-06-02	224.0000	224.0000	224.0000	224.0000	-1.892%	1	163	-10.491%
2026-06-01	229.8800	229.8800	228.3200	228.3200	-3.662%	2	163	-12.185%
2026-05-29	237.0000	237.0000	237.0000	237.0000	-8.207%	1	163	-15.401%
2026-05-28	258.5400	258.5400	258.1900	258.1900	-15.624%	3	164	-22.344%
2026-05-26	302.1200	306.0000	302.1200	306.0000	+10.461%	3	167	-34.477%
2026-05-20	277.0200	277.0200	277.0200	277.0200	-5.065%	1	169	-27.623%
2026-05-15	287.4700	291.8000	287.4700	291.8000	-4.531%	2	170	-31.289%
2026-05-14	303.0000	306.5500	303.0000	305.6500	+5.034%	9	169	-34.402%
2026-05-13	291.0000	291.0000	291.0000	291.0000	-6.431%	1	168	-31.100%
2026-05-11	295.0800	311.0000	295.0800	311.0000	+7.534%	2	168	-35.531%
2026-05-07	305.2500	305.2500	288.6000	289.2100	-14.285%	8	169	-30.673%
2026-05-06	326.0000	337.4100	326.0000	337.4100	+3.818%	4	162	-40.577%
2026-05-05	319.0000	326.0000	319.0000	325.0000	+4.498%	10	163	-38.308%
2026-04-30	311.0100	311.0100	311.0100	311.0100	+7.164%	1	164	-35.533%
2026-04-29	297.4000	297.4000	290.2200	290.2200	-5.928%	2	163	-30.914%
2026-04-28	304.8900	308.5100	304.8900	308.5100	-8.698%	6	163	-35.010%
2026-04-27	335.0000	339.0000	335.0000	337.9000	-5.783%	6	167	-40.663%
2026-04-23	358.6400	358.6400	358.6400	358.6400	+8.350%	1	162	-44.094%
2026-04-22	322.2300	336.4400	322.2300	331.0000	+28.619%	18	162	-39.426%
2026-04-20	257.3500	257.3500	257.3500	257.3500	+4.707%	1	161	-22.091%
2026-04-16	245.7800	245.7800	245.7800	245.7800	-2.723%	1	161	-18.423%
2026-04-15	252.6600	252.6600	252.6600	252.6600	+1.360%	3	160	-20.644%
2026-04-14	257.5000	257.5000	249.2700	249.2700	-0.887%	3	160	-19.565%
2026-04-13	255.5000	255.5000	251.5000	251.5000	-0.396%	2	162	-20.278%
2026-04-10	249.1800	252.5000	249.1800	252.5000	+5.512%	8	162	-20.594%
2026-04-09	229.2400	239.3100	229.2400	239.3100	+17.597%	4	162	-16.217%
2026-04-06	203.5000	203.5000	203.5000	203.5000	+2.882%	1	159	-1.474%
2026-04-02	197.5000	197.8000	197.5000	197.8000	-2.538%	2	160	+1.365%
2026-04-01	202.5000	204.0000	202.5000	202.9500	+22.259%	4	160	-1.207%
2026-03-31	166.0000	166.0000	166.0000	166.0000	-7.314%	1	159	+20.783%
2026-03-27	179.1000	179.1000	179.1000	179.1000	-13.395%	1	159	+11.949%
2026-03-26	206.8000	206.8000	206.8000	206.8000	+1.872%	1	159	-3.046%
2026-03-23	203.0000	203.0000	203.0000	203.0000	+20.754%	6	158	-1.232%
2026-03-11	168.0000	168.1100	168.0000	168.1100	+2.195%	6	160	+19.267%
2026-03-10	165.0600	165.0600	164.5000	164.5000	+1.669%	2	154	+21.884%
2026-03-03	159.1000	161.8000	158.5000	161.8000	-13.826%	151	154	+23.918%
2026-02-25	187.7600	187.7600	187.7600	187.7600	+19.001%	1	15	+6.785%
2026-02-12	157.7800	157.7800	157.7800	157.7800	+10.847%	12	15	+27.076%
2026-02-10	142.3400	142.3400	142.3400	142.3400	-4.668%	1	4	+40.860%
2026-02-09	147.0000	149.3100	147.0000	149.3100	+37.170%	3	3	+34.284%
2026-02-05	108.8500	108.8500	108.8500	108.8500	0.000%	1	1	+84.198%

.dark-mode .qb8jvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb8jvK{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C1100GEV Jan 21 2028 1100.00 Call (GEV280121C01100000)option OPRA

GEV20280121C1100
GEV Jan 21 2028 1100.00 Call (GEV280121C01100000)
option OPRA