GEV280121C01100000
GEV Jan 21 2028 1100.00 Call
optionOPRA
EODOct 28, 2026
137.05USD-1.615%(-2.25)1Vol183OI
GEV280121C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.05 | 137.05 | 137.05 | 137.05 | -1.615% | 1 | 182 | 0.000% |
| 2026-10-27 | 139.30 | 139.30 | 139.30 | 139.30 | +23.932% | 1 | 181 | -1.615% |
| 2026-10-23 | 113.50 | 115.00 | 112.40 | 112.40 | -4.096% | 3 | 183 | +21.931% |
| 2026-10-22 | 119.08 | 119.08 | 117.20 | 117.20 | -21.500% | 2 | 184 | +16.937% |
| 2026-10-20 | 145.60 | 149.30 | 145.60 | 149.30 | -10.060% | 14 | 177 | -8.205% |
| 2026-10-16 | 166.00 | 166.00 | 166.00 | 166.00 | -19.535% | 1 | 176 | -17.440% |
| 2026-10-12 | 206.30 | 206.30 | 206.30 | 206.30 | -14.138% | 2 | 176 | -33.568% |
| 2026-10-06 | 240.27 | 240.27 | 240.27 | 240.27 | +14.605% | 1 | 176 | -42.960% |
| 2026-10-02 | 209.65 | 209.65 | 209.65 | 209.65 | +15.561% | 1 | 176 | -34.629% |
| 2026-10-01 | 181.42 | 181.42 | 181.42 | 181.42 | -5.189% | 1 | 177 | -24.457% |
| 2026-09-22 | 191.35 | 191.45 | 191.16 | 191.35 | +25.558% | 4 | 176 | -28.377% |
| 2026-09-14 | 159.50 | 159.50 | 152.40 | 152.40 | -23.990% | 3 | 173 | -10.072% |
| 2026-09-08 | 200.50 | 200.50 | 200.50 | 200.50 | +4.853% | 10 | 171 | -31.646% |
| 2026-09-04 | 191.22 | 191.22 | 191.22 | 191.22 | +0.236% | 1 | 170 | -28.329% |
| 2026-09-03 | 190.77 | 190.77 | 190.77 | 190.77 | +4.200% | 1 | 171 | -28.160% |
| 2026-08-28 | 183.80 | 183.80 | 183.08 | 183.08 | -4.312% | 7 | 171 | -25.142% |
| 2026-08-25 | 190.50 | 191.33 | 190.50 | 191.33 | -38.479% | 7 | 164 | -28.370% |
| 2026-08-17 | 303.99 | 311.00 | 303.99 | 311.00 | +7.724% | 3 | 164 | -55.932% |
| 2026-08-13 | 288.30 | 288.70 | 288.30 | 288.70 | +7.603% | 2 | 165 | -52.529% |
| 2026-08-11 | 268.30 | 268.30 | 268.30 | 268.30 | +3.591% | 1 | 164 | -48.919% |
| 2026-08-10 | 259.00 | 259.00 | 259.00 | 259.00 | -4.842% | 1 | 163 | -47.085% |
| 2026-08-04 | 272.18 | 272.18 | 272.18 | 272.18 | +0.610% | 1 | 164 | -49.647% |
| 2026-07-31 | 270.53 | 270.53 | 270.53 | 270.53 | +5.511% | 1 | 165 | -49.340% |
| 2026-07-30 | 258.50 | 258.50 | 256.40 | 256.40 | +14.032% | 2 | 164 | -46.548% |
| 2026-07-29 | 224.85 | 224.85 | 224.85 | 224.85 | -17.392% | 1 | 165 | -39.048% |
| 2026-07-22 | 272.19 | 272.19 | 272.19 | 272.19 | -11.049% | 3 | 168 | -49.649% |
| 2026-07-13 | 306.00 | 306.00 | 306.00 | 306.00 | -10.264% | 1 | 167 | -55.212% |
| 2026-07-10 | 341.00 | 341.00 | 341.00 | 341.00 | +3.208% | 1 | 167 | -59.809% |
| 2026-07-09 | 343.00 | 343.00 | 330.40 | 330.40 | -1.520% | 3 | 165 | -58.520% |
| 2026-07-08 | 335.50 | 335.50 | 335.50 | 335.50 | +6.171% | 3 | 164 | -59.151% |
| 2026-07-07 | 316.00 | 316.00 | 316.00 | 316.00 | -21.000% | 10 | 164 | -56.630% |
| 2026-07-06 | 400.00 | 400.00 | 400.00 | 400.00 | +18.326% | 1 | 164 | -65.737% |
| 2026-07-02 | 338.00 | 343.50 | 338.00 | 338.05 | -8.139% | 3 | 165 | -59.459% |
| 2026-07-01 | 368.00 | 368.00 | 368.00 | 368.00 | -2.646% | 1 | 164 | -62.758% |
| 2026-06-30 | 352.50 | 378.00 | 352.50 | 378.00 | +25.166% | 6 | 167 | -63.743% |
| 2026-06-26 | 302.00 | 302.00 | 302.00 | 302.00 | +9.298% | 1 | 167 | -54.619% |
| 2026-06-23 | 278.00 | 278.00 | 276.31 | 276.31 | -18.756% | 13 | 158 | -50.400% |
| 2026-06-22 | 340.10 | 340.10 | 340.10 | 340.10 | +4.118% | 2 | 156 | -59.703% |
| 2026-06-18 | 326.65 | 326.65 | 326.65 | 326.65 | +90.644% | 3 | 158 | -58.044% |
| 2026-06-10 | 183.50 | 189.45 | 171.34 | 171.34 | -10.978% | 6 | 159 | -20.013% |
| 2026-06-09 | 192.46 | 192.47 | 192.46 | 192.47 | -11.508% | 2 | 159 | -28.794% |
| 2026-06-08 | 217.50 | 223.31 | 217.50 | 217.50 | +1.399% | 153 | 178 | -36.989% |
| 2026-06-05 | 217.00 | 217.00 | 214.50 | 214.50 | -7.343% | 3 | 178 | -36.107% |
| 2026-06-04 | 222.00 | 231.50 | 222.00 | 231.50 | +2.434% | 2 | 177 | -40.799% |
| 2026-06-03 | 240.60 | 240.60 | 226.00 | 226.00 | +0.893% | 15 | 163 | -39.358% |
| 2026-06-02 | 224.00 | 224.00 | 224.00 | 224.00 | -1.892% | 1 | 163 | -38.817% |
| 2026-06-01 | 229.88 | 229.88 | 228.32 | 228.32 | -3.662% | 2 | 163 | -39.975% |
| 2026-05-29 | 237.00 | 237.00 | 237.00 | 237.00 | -8.207% | 1 | 164 | -42.173% |
| 2026-05-28 | 258.54 | 258.54 | 258.19 | 258.19 | -15.624% | 3 | 167 | -46.919% |
| 2026-05-26 | 302.12 | 306.00 | 302.12 | 306.00 | +10.461% | 3 | 169 | -55.212% |
| 2026-05-20 | 277.02 | 277.02 | 277.02 | 277.02 | -5.065% | 1 | 170 | -50.527% |
| 2026-05-15 | 287.47 | 291.80 | 287.47 | 291.80 | -4.531% | 2 | 169 | -53.033% |
| 2026-05-14 | 303.00 | 306.55 | 303.00 | 305.65 | +5.034% | 9 | 168 | -55.161% |
| 2026-05-13 | 291.00 | 291.00 | 291.00 | 291.00 | -6.431% | 1 | 168 | -52.904% |
| 2026-05-11 | 295.08 | 311.00 | 295.08 | 311.00 | +7.534% | 2 | 169 | -55.932% |
| 2026-05-07 | 305.25 | 305.25 | 288.60 | 289.21 | -14.285% | 8 | 162 | -52.612% |
| 2026-05-06 | 326.00 | 337.41 | 326.00 | 337.41 | +3.818% | 4 | 163 | -59.382% |
| 2026-05-05 | 319.00 | 326.00 | 319.00 | 325.00 | +4.498% | 10 | 164 | -57.831% |
| 2026-04-30 | 311.01 | 311.01 | 311.01 | 311.01 | +7.164% | 1 | 164 | -55.934% |
| 2026-04-29 | 297.40 | 297.40 | 290.22 | 290.22 | -5.928% | 2 | 163 | -52.777% |
| 2026-04-28 | 304.89 | 308.51 | 304.89 | 308.51 | -8.698% | 6 | 163 | -55.577% |
| 2026-04-27 | 335.00 | 339.00 | 335.00 | 337.90 | -5.783% | 6 | 167 | -59.441% |
| 2026-04-23 | 358.64 | 358.64 | 358.64 | 358.64 | +8.350% | 1 | 162 | -61.786% |
| 2026-04-22 | 322.23 | 336.44 | 322.23 | 331.00 | +28.619% | 18 | 162 | -58.595% |
| 2026-04-20 | 257.35 | 257.35 | 257.35 | 257.35 | +4.707% | 1 | 161 | -46.746% |
| 2026-04-16 | 245.78 | 245.78 | 245.78 | 245.78 | -2.723% | 1 | 161 | -44.239% |
| 2026-04-15 | 252.66 | 252.66 | 252.66 | 252.66 | +1.360% | 3 | 160 | -45.757% |
| 2026-04-14 | 257.50 | 257.50 | 249.27 | 249.27 | -0.887% | 3 | 160 | -45.019% |
| 2026-04-13 | 255.50 | 255.50 | 251.50 | 251.50 | -0.396% | 2 | 162 | -45.507% |
| 2026-04-10 | 249.18 | 252.50 | 249.18 | 252.50 | +5.512% | 8 | 162 | -45.723% |
| 2026-04-09 | 229.24 | 239.31 | 229.24 | 239.31 | +17.597% | 4 | 162 | -42.731% |
| 2026-04-06 | 203.50 | 203.50 | 203.50 | 203.50 | +2.882% | 1 | 159 | -32.654% |
| 2026-04-02 | 197.50 | 197.80 | 197.50 | 197.80 | -2.538% | 2 | 160 | -30.713% |
| 2026-04-01 | 202.50 | 204.00 | 202.50 | 202.95 | +22.259% | 4 | 160 | -32.471% |
| 2026-03-31 | 166.00 | 166.00 | 166.00 | 166.00 | -7.314% | 1 | 159 | -17.440% |
| 2026-03-27 | 179.10 | 179.10 | 179.10 | 179.10 | -13.395% | 1 | 159 | -23.479% |
| 2026-03-26 | 206.80 | 206.80 | 206.80 | 206.80 | +1.872% | 1 | 159 | -33.728% |
| 2026-03-23 | 203.00 | 203.00 | 203.00 | 203.00 | +20.754% | 6 | 158 | -32.488% |
| 2026-03-11 | 168.00 | 168.11 | 168.00 | 168.11 | +2.195% | 6 | 160 | -18.476% |
| 2026-03-10 | 165.06 | 165.06 | 164.50 | 164.50 | +1.669% | 2 | 154 | -16.687% |
| 2026-03-03 | 159.10 | 161.80 | 158.50 | 161.80 | -13.826% | 151 | 154 | -15.297% |
| 2026-02-25 | 187.76 | 187.76 | 187.76 | 187.76 | +19.001% | 1 | 15 | -27.008% |
| 2026-02-12 | 157.78 | 157.78 | 157.78 | 157.78 | +10.847% | 12 | 15 | -13.139% |
| 2026-02-10 | 142.34 | 142.34 | 142.34 | 142.34 | -4.668% | 1 | 4 | -3.716% |
| 2026-02-09 | 147.00 | 149.31 | 147.00 | 149.31 | +37.170% | 3 | 3 | -8.211% |
| 2026-02-05 | 108.85 | 108.85 | 108.85 | 108.85 | 0.000% | 1 | 1 | +25.907% |