GEV280121C01090000
GEV Jan 21 2028 1090.00 Call
optionOPRA
EODOct 26, 2026
127.40USD+10.399%(+12.00)3Vol21OI
GEV280121C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 127.40 | 127.40 | 127.40 | 127.40 | +10.399% | 3 | 19 | 0.000% |
| 2026-10-23 | 115.40 | 115.40 | 115.40 | 115.40 | -6.103% | 1 | 19 | +10.399% |
| 2026-10-22 | 122.90 | 122.90 | 122.90 | 122.90 | -45.644% | 2 | 18 | +3.662% |
| 2026-08-20 | 226.10 | 226.10 | 226.10 | 226.10 | -25.256% | 1 | 18 | -43.653% |
| 2026-08-17 | 302.50 | 302.50 | 302.50 | 302.50 | +3.834% | 1 | 18 | -57.884% |
| 2026-08-13 | 291.53 | 291.60 | 291.33 | 291.33 | +13.934% | 10 | 22 | -56.270% |
| 2026-08-10 | 255.70 | 255.70 | 255.70 | 255.70 | -12.281% | 1 | 21 | -50.176% |
| 2026-07-31 | 289.80 | 291.50 | 289.80 | 291.50 | +33.410% | 2 | 20 | -56.295% |
| 2026-07-29 | 218.50 | 218.50 | 218.50 | 218.50 | -33.788% | 6 | 20 | -41.693% |
| 2026-07-21 | 337.00 | 337.00 | 330.00 | 330.00 | -10.370% | 2 | 20 | -61.394% |
| 2026-06-30 | 368.18 | 368.18 | 368.18 | 368.18 | +34.569% | 1 | 20 | -65.397% |
| 2026-05-28 | 273.60 | 273.60 | 273.60 | 273.60 | -6.685% | 1 | 20 | -53.436% |
| 2026-05-15 | 293.20 | 293.20 | 293.20 | 293.20 | -5.829% | 1 | 19 | -56.548% |
| 2026-05-06 | 318.60 | 318.60 | 311.35 | 311.35 | -5.221% | 2 | 19 | -59.081% |
| 2026-05-05 | 328.50 | 328.50 | 328.50 | 328.50 | +4.210% | 1 | 19 | -61.218% |
| 2026-05-04 | 321.76 | 321.76 | 315.23 | 315.23 | +0.076% | 2 | 18 | -59.585% |
| 2026-04-30 | 314.99 | 314.99 | 314.99 | 314.99 | +2.210% | 1 | 18 | -59.554% |
| 2026-04-28 | 323.10 | 323.10 | 308.18 | 308.18 | -10.152% | 3 | 18 | -58.661% |
| 2026-04-27 | 347.92 | 348.42 | 343.00 | 343.00 | +31.984% | 8 | 19 | -62.857% |
| 2026-04-20 | 262.51 | 262.51 | 259.88 | 259.88 | +15.502% | 2 | 13 | -50.977% |
| 2026-04-08 | 225.00 | 225.00 | 225.00 | 225.00 | +49.601% | 3 | 13 | -43.378% |
| 2026-03-06 | 150.40 | 150.40 | 150.40 | 150.40 | -11.866% | 1 | 15 | -15.293% |
| 2026-02-12 | 170.65 | 170.65 | 170.65 | 170.65 | +16.724% | 1 | 16 | -25.344% |
| 2026-02-10 | 146.20 | 146.20 | 146.20 | 146.20 | +27.686% | 2 | 15 | -12.859% |
| 2026-02-04 | 114.50 | 114.50 | 114.50 | 114.50 | -1.717% | 2 | 15 | +11.266% |
| 2026-02-02 | 110.00 | 116.50 | 110.00 | 116.50 | +13.437% | 5 | 15 | +9.356% |
| 2026-01-30 | 104.30 | 105.30 | 102.70 | 102.70 | +22.451% | 3 | 10 | +24.051% |
| 2026-01-28 | 83.00 | 87.70 | 82.00 | 83.87 | +11.976% | 8 | 11 | +51.902% |
| 2026-01-23 | 74.90 | 74.90 | 74.90 | 74.90 | -19.324% | 1 | 12 | +70.093% |
| 2026-01-20 | 92.84 | 92.84 | 92.84 | 92.84 | +3.041% | 1 | 13 | +37.225% |
| 2026-01-16 | 81.80 | 90.10 | 81.80 | 90.10 | +14.485% | 5 | 9 | +41.398% |
| 2026-01-15 | 75.48 | 78.70 | 75.48 | 78.70 | +3.553% | 2 | 9 | +61.881% |
| 2026-01-13 | 76.00 | 76.00 | 76.00 | 76.00 | +4.110% | 1 | 9 | +67.632% |
| 2026-01-12 | 73.00 | 73.00 | 73.00 | 73.00 | +6.461% | 1 | 8 | +74.521% |
| 2026-01-09 | 68.57 | 68.57 | 68.57 | 68.57 | -13.203% | 1 | 7 | +85.796% |
| 2026-01-08 | 79.00 | 79.00 | 79.00 | 79.00 | -11.485% | 3 | 6 | +61.266% |
| 2026-01-05 | 89.25 | 89.25 | 89.25 | 89.25 | +7.401% | 1 | 8 | +42.745% |
| 2025-12-30 | 83.80 | 83.80 | 83.10 | 83.10 | +0.120% | 2 | 8 | +53.309% |
| 2025-12-29 | 83.00 | 83.00 | 83.00 | 83.00 | +3.106% | 1 | 8 | +53.494% |
| 2025-12-19 | 80.50 | 80.50 | 80.50 | 80.50 | -14.734% | 3 | 7 | +58.261% |
| 2025-12-16 | 96.46 | 96.46 | 94.41 | 94.41 | +6.678% | 3 | 5 | +34.943% |
| 2025-12-12 | 88.50 | 88.50 | 88.50 | 88.50 | -6.950% | 2 | 4 | +43.955% |
| 2025-12-11 | 102.15 | 102.15 | 95.11 | 95.11 | 0.000% | 2 | 2 | +33.950% |