GEV280121C01080000
GEV Jan 21 2028 1080.00 Call
optionOPRA
EODOct 27, 2026
147.00USD+12.990%(+16.90)9Vol27OI
GEV280121C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.39 | 147.00 | 139.74 | 147.00 | +12.990% | 9 | 23 | 0.000% |
| 2026-10-26 | 130.00 | 130.10 | 130.00 | 130.10 | +9.089% | 4 | 19 | +12.990% |
| 2026-10-23 | 119.26 | 119.26 | 119.26 | 119.26 | -17.752% | 1 | 19 | +23.260% |
| 2026-10-15 | 145.00 | 145.00 | 145.00 | 145.00 | -22.753% | 1 | 20 | +1.379% |
| 2026-10-01 | 187.71 | 187.71 | 187.71 | 187.71 | -3.738% | 1 | 20 | -21.688% |
| 2026-09-23 | 195.00 | 195.00 | 195.00 | 195.00 | -2.985% | 1 | 21 | -24.615% |
| 2026-09-22 | 190.00 | 201.00 | 190.00 | 201.00 | -2.427% | 2 | 21 | -26.866% |
| 2026-09-21 | 206.00 | 206.00 | 206.00 | 206.00 | -25.091% | 1 | 20 | -28.641% |
| 2026-08-18 | 275.00 | 275.00 | 275.00 | 275.00 | -11.290% | 1 | 21 | -46.545% |
| 2026-08-17 | 311.70 | 311.70 | 310.00 | 310.00 | +5.206% | 2 | 21 | -52.581% |
| 2026-08-13 | 289.00 | 294.66 | 288.40 | 294.66 | +3.571% | 24 | 15 | -50.112% |
| 2026-08-12 | 284.50 | 284.50 | 284.50 | 284.50 | +5.370% | 1 | 14 | -48.330% |
| 2026-08-11 | 284.00 | 284.00 | 270.00 | 270.00 | +3.607% | 2 | 14 | -45.556% |
| 2026-08-10 | 265.70 | 265.70 | 260.60 | 260.60 | -1.288% | 2 | 14 | -43.592% |
| 2026-08-07 | 264.00 | 269.00 | 264.00 | 264.00 | -8.078% | 3 | 15 | -44.318% |
| 2026-08-04 | 287.40 | 287.40 | 287.20 | 287.20 | +6.766% | 2 | 15 | -48.816% |
| 2026-07-30 | 270.00 | 270.00 | 263.00 | 269.00 | +8.468% | 3 | 14 | -45.353% |
| 2026-07-28 | 248.00 | 248.00 | 248.00 | 248.00 | -10.469% | 1 | 15 | -40.726% |
| 2026-07-27 | 264.00 | 277.00 | 264.00 | 277.00 | -9.927% | 2 | 15 | -46.931% |
| 2026-07-23 | 303.00 | 307.53 | 303.00 | 307.53 | +5.608% | 3 | 12 | -52.200% |
| 2026-07-22 | 282.00 | 291.20 | 282.00 | 291.20 | -13.075% | 6 | 13 | -49.519% |
| 2026-07-21 | 335.00 | 335.00 | 335.00 | 335.00 | +2.446% | 1 | 12 | -56.119% |
| 2026-07-17 | 327.00 | 327.00 | 327.00 | 327.00 | +16.399% | 1 | 12 | -55.046% |
| 2026-07-15 | 280.93 | 280.93 | 280.93 | 280.93 | +61.241% | 1 | 12 | -47.674% |
| 2026-06-10 | 174.23 | 174.23 | 174.23 | 174.23 | -8.300% | 1 | 12 | -15.629% |
| 2026-06-09 | 190.00 | 190.00 | 190.00 | 190.00 | -35.154% | 1 | 11 | -22.632% |
| 2026-05-27 | 293.00 | 293.00 | 293.00 | 293.00 | -7.278% | 1 | 10 | -49.829% |
| 2026-05-26 | 316.00 | 316.00 | 316.00 | 316.00 | +6.397% | 1 | 10 | -53.481% |
| 2026-05-22 | 297.00 | 297.00 | 297.00 | 297.00 | +3.556% | 1 | 11 | -50.505% |
| 2026-05-20 | 286.80 | 286.80 | 286.80 | 286.80 | +11.734% | 2 | 11 | -48.745% |
| 2026-05-18 | 256.68 | 256.68 | 256.68 | 256.68 | -13.430% | 2 | 13 | -42.730% |
| 2026-05-15 | 296.50 | 296.50 | 296.50 | 296.50 | -5.873% | 1 | 12 | -50.422% |
| 2026-05-14 | 315.00 | 315.00 | 315.00 | 315.00 | -1.248% | 1 | 11 | -53.333% |
| 2026-05-11 | 318.98 | 318.98 | 318.98 | 318.98 | -0.003% | 1 | 10 | -53.916% |
| 2026-04-30 | 318.99 | 318.99 | 318.99 | 318.99 | +0.790% | 1 | 10 | -53.917% |
| 2026-04-28 | 320.55 | 322.19 | 316.49 | 316.49 | -15.829% | 3 | 9 | -53.553% |
| 2026-04-23 | 367.37 | 376.01 | 367.37 | 376.01 | +8.966% | 2 | 6 | -60.905% |
| 2026-04-22 | 345.07 | 345.07 | 345.07 | 345.07 | +31.141% | 1 | 6 | -57.400% |
| 2026-04-20 | 265.99 | 265.99 | 263.13 | 263.13 | +4.620% | 2 | 7 | -44.134% |
| 2026-04-16 | 251.51 | 251.51 | 251.51 | 251.51 | +44.871% | 1 | 7 | -41.553% |
| 2026-03-11 | 173.50 | 173.61 | 173.50 | 173.61 | +8.785% | 6 | 6 | -15.327% |
| 2026-02-11 | 159.59 | 159.59 | 159.59 | 159.59 | +3.758% | 2 | 6 | -7.889% |
| 2026-02-09 | 153.81 | 153.81 | 153.81 | 153.81 | +33.748% | 6 | 8 | -4.428% |
| 2026-02-02 | 115.00 | 115.00 | 115.00 | 115.00 | +8.286% | 1 | 2 | +27.826% |
| 2026-01-30 | 105.50 | 106.20 | 105.50 | 106.20 | +17.699% | 2 | 2 | +38.418% |
| 2026-01-27 | 90.23 | 90.23 | 90.23 | 90.23 | +13.841% | 2 | 2 | +62.917% |
| 2026-01-15 | 79.26 | 79.26 | 79.26 | 79.26 | -23.472% | 1 | 1 | +85.466% |
| 2025-12-11 | 103.57 | 103.57 | 103.57 | 103.57 | 0.000% | 1 | 1 | +41.933% |