GEV280121C01060000
GEV Jan 21 2028 1060.00 Call
optionOPRA
InactiveOct 19, 2026
161.00USD-10.256%(-18.40)2Vol36OI
GEV280121C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 162.27 | 162.27 | 161.00 | 161.00 | -10.256% | 2 | 36 | 0.000% |
| 2026-10-16 | 179.40 | 179.40 | 179.40 | 179.40 | +6.786% | 1 | 35 | -10.256% |
| 2026-10-15 | 168.00 | 168.00 | 168.00 | 168.00 | -9.750% | 1 | 36 | -4.167% |
| 2026-10-14 | 186.15 | 186.15 | 186.15 | 186.15 | -40.811% | 10 | 36 | -13.511% |
| 2026-08-17 | 314.50 | 314.50 | 314.50 | 314.50 | +4.565% | 1 | 36 | -48.808% |
| 2026-08-14 | 300.77 | 300.77 | 300.77 | 300.77 | +11.438% | 1 | 36 | -46.471% |
| 2026-08-10 | 265.90 | 269.90 | 265.90 | 269.90 | -7.059% | 6 | 30 | -40.348% |
| 2026-08-03 | 290.40 | 290.40 | 290.40 | 290.40 | +4.838% | 1 | 30 | -44.559% |
| 2026-07-30 | 277.00 | 277.00 | 277.00 | 277.00 | +23.661% | 2 | 32 | -41.877% |
| 2026-07-29 | 224.00 | 224.00 | 224.00 | 224.00 | -27.520% | 1 | 31 | -28.125% |
| 2026-07-23 | 304.58 | 309.05 | 304.58 | 309.05 | +10.771% | 6 | 31 | -47.905% |
| 2026-07-22 | 293.50 | 293.50 | 279.00 | 279.00 | -20.399% | 7 | 25 | -42.294% |
| 2026-07-21 | 379.00 | 379.00 | 350.50 | 350.50 | +6.212% | 3 | 25 | -54.066% |
| 2026-07-20 | 336.00 | 336.00 | 330.00 | 330.00 | +0.121% | 2 | 23 | -51.212% |
| 2026-07-14 | 329.60 | 329.60 | 329.60 | 329.60 | -8.571% | 1 | 23 | -51.153% |
| 2026-07-02 | 359.50 | 360.50 | 359.50 | 360.50 | +12.833% | 2 | 22 | -55.340% |
| 2026-06-26 | 319.50 | 319.50 | 319.50 | 319.50 | +7.215% | 1 | 21 | -49.609% |
| 2026-06-23 | 298.00 | 298.00 | 298.00 | 298.00 | +22.181% | 1 | 21 | -45.973% |
| 2026-06-15 | 243.90 | 243.90 | 243.90 | 243.90 | -19.770% | 10 | 11 | -33.989% |
| 2026-05-22 | 304.00 | 304.00 | 304.00 | 304.00 | +3.613% | 1 | 10 | -47.039% |
| 2026-05-20 | 293.40 | 293.40 | 293.40 | 293.40 | +11.521% | 1 | 11 | -45.126% |
| 2026-05-18 | 263.09 | 263.09 | 263.09 | 263.09 | -14.714% | 1 | 11 | -38.804% |
| 2026-05-15 | 308.48 | 308.48 | 308.48 | 308.48 | -5.374% | 1 | 10 | -47.809% |
| 2026-05-14 | 326.00 | 326.00 | 326.00 | 326.00 | +4.320% | 1 | 10 | -50.613% |
| 2026-05-13 | 314.00 | 314.00 | 312.50 | 312.50 | -4.434% | 2 | 10 | -48.480% |
| 2026-05-11 | 327.00 | 327.00 | 327.00 | 327.00 | +3.975% | 1 | 10 | -50.765% |
| 2026-05-07 | 314.50 | 314.50 | 314.50 | 314.50 | -4.407% | 1 | 9 | -48.808% |
| 2026-05-04 | 328.00 | 329.00 | 322.00 | 329.00 | +2.813% | 3 | 11 | -51.064% |
| 2026-05-01 | 320.00 | 320.00 | 320.00 | 320.00 | -2.736% | 1 | 11 | -49.688% |
| 2026-04-30 | 329.00 | 329.00 | 329.00 | 329.00 | +1.543% | 1 | 11 | -51.064% |
| 2026-04-29 | 346.00 | 346.00 | 324.00 | 324.00 | -1.818% | 2 | 11 | -50.309% |
| 2026-04-28 | 330.00 | 330.00 | 330.00 | 330.00 | -14.283% | 1 | 11 | -51.212% |
| 2026-04-23 | 384.99 | 384.99 | 384.99 | 384.99 | +9.146% | 1 | 10 | -58.181% |
| 2026-04-22 | 352.73 | 352.73 | 352.73 | 352.73 | +30.212% | 3 | 9 | -54.356% |
| 2026-04-20 | 273.52 | 273.52 | 270.89 | 270.89 | -1.124% | 2 | 12 | -40.566% |
| 2026-04-17 | 268.22 | 273.97 | 268.22 | 273.97 | +5.989% | 2 | 13 | -41.234% |
| 2026-04-16 | 256.56 | 260.00 | 256.56 | 258.49 | -2.457% | 4 | 12 | -37.715% |
| 2026-04-10 | 265.00 | 265.00 | 265.00 | 265.00 | +13.243% | 5 | 13 | -39.245% |
| 2026-04-09 | 234.01 | 234.01 | 234.01 | 234.01 | +11.838% | 3 | 8 | -31.200% |
| 2026-03-23 | 219.90 | 220.02 | 209.24 | 209.24 | +28.313% | 4 | 5 | -23.055% |
| 2026-02-11 | 163.04 | 163.07 | 163.04 | 163.07 | +83.204% | 7 | 2 | -1.269% |
| 2026-01-27 | 89.00 | 89.01 | 88.93 | 89.01 | 0.000% | 7 | 7 | +80.879% |