GEV280121C01050000
GEV Jan 21 2028 1050.00 Call
optionOPRA
EODOct 29, 2026
153.33USD-1.205%(-1.87)1Vol26OI
GEV280121C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 153.33 | 153.33 | 153.33 | 153.33 | -1.205% | 1 | 26 | 0.000% |
| 2026-10-28 | 155.20 | 155.20 | 155.20 | 155.20 | +0.518% | 1 | 25 | -1.205% |
| 2026-10-27 | 154.40 | 154.40 | 154.40 | 154.40 | +23.126% | 1 | 26 | -0.693% |
| 2026-10-23 | 119.40 | 125.40 | 119.40 | 125.40 | -5.358% | 2 | 27 | +22.273% |
| 2026-10-22 | 158.60 | 158.60 | 132.50 | 132.50 | -41.581% | 3 | 27 | +15.721% |
| 2026-10-08 | 240.50 | 240.50 | 226.81 | 226.81 | +1.667% | 11 | 37 | -32.397% |
| 2026-10-05 | 223.09 | 223.09 | 223.09 | 223.09 | +4.428% | 1 | 37 | -31.270% |
| 2026-09-21 | 213.63 | 213.63 | 213.63 | 213.63 | -0.080% | 1 | 38 | -28.226% |
| 2026-09-09 | 214.00 | 214.00 | 213.80 | 213.80 | +4.039% | 3 | 38 | -28.283% |
| 2026-09-04 | 205.50 | 205.50 | 205.50 | 205.50 | -26.082% | 1 | 37 | -25.387% |
| 2026-08-18 | 277.16 | 278.01 | 277.16 | 278.01 | -9.260% | 2 | 37 | -44.847% |
| 2026-08-13 | 306.33 | 306.38 | 306.33 | 306.38 | +4.069% | 2 | 37 | -49.954% |
| 2026-08-12 | 294.40 | 294.40 | 294.40 | 294.40 | +7.445% | 10 | 27 | -47.918% |
| 2026-08-10 | 274.00 | 274.00 | 274.00 | 274.00 | +14.644% | 1 | 27 | -44.040% |
| 2026-07-29 | 239.00 | 239.00 | 239.00 | 239.00 | -19.774% | 2 | 28 | -35.845% |
| 2026-07-22 | 296.51 | 297.91 | 296.51 | 297.91 | -17.408% | 2 | 28 | -48.531% |
| 2026-07-20 | 360.70 | 360.70 | 360.70 | 360.70 | +7.962% | 1 | 29 | -57.491% |
| 2026-07-13 | 334.10 | 334.10 | 334.10 | 334.10 | +0.330% | 1 | 28 | -54.107% |
| 2026-06-29 | 333.00 | 333.00 | 333.00 | 333.00 | +6.390% | 1 | 28 | -53.955% |
| 2026-06-26 | 313.00 | 313.00 | 313.00 | 313.00 | -6.901% | 1 | 28 | -51.013% |
| 2026-06-25 | 336.20 | 336.20 | 336.20 | 336.20 | +10.957% | 1 | 28 | -54.393% |
| 2026-06-24 | 299.00 | 303.00 | 299.00 | 303.00 | -15.927% | 3 | 26 | -49.396% |
| 2026-06-22 | 360.40 | 360.40 | 360.40 | 360.40 | +6.627% | 2 | 26 | -57.456% |
| 2026-06-18 | 338.00 | 338.00 | 338.00 | 338.00 | +35.989% | 1 | 27 | -54.636% |
| 2026-06-01 | 248.55 | 248.55 | 248.55 | 248.55 | -23.758% | 2 | 27 | -38.310% |
| 2026-05-26 | 314.25 | 326.00 | 313.77 | 326.00 | +7.534% | 3 | 27 | -52.966% |
| 2026-05-22 | 303.16 | 303.16 | 303.16 | 303.16 | -3.144% | 1 | 26 | -49.423% |
| 2026-05-15 | 313.00 | 313.00 | 313.00 | 313.00 | -2.188% | 1 | 26 | -51.013% |
| 2026-05-14 | 320.00 | 320.00 | 320.00 | 320.00 | -1.235% | 1 | 25 | -52.084% |
| 2026-05-12 | 310.00 | 324.00 | 310.00 | 324.00 | -2.115% | 2 | 24 | -52.676% |
| 2026-05-11 | 312.00 | 331.00 | 312.00 | 331.00 | +7.175% | 2 | 23 | -53.677% |
| 2026-05-07 | 321.00 | 321.00 | 307.77 | 308.84 | -9.564% | 4 | 23 | -50.353% |
| 2026-05-05 | 341.50 | 341.50 | 341.50 | 341.50 | +1.940% | 3 | 23 | -55.101% |
| 2026-05-04 | 335.00 | 335.00 | 335.00 | 335.00 | -14.267% | 1 | 22 | -54.230% |
| 2026-04-23 | 380.65 | 393.00 | 380.65 | 390.75 | +8.996% | 4 | 22 | -60.760% |
| 2026-04-22 | 358.50 | 358.50 | 358.50 | 358.50 | +31.705% | 2 | 24 | -57.230% |
| 2026-04-20 | 272.20 | 272.20 | 272.20 | 272.20 | -2.079% | 4 | 26 | -43.670% |
| 2026-04-17 | 271.50 | 277.98 | 271.50 | 277.98 | +5.889% | 2 | 27 | -44.841% |
| 2026-04-16 | 263.99 | 263.99 | 262.52 | 262.52 | -0.561% | 4 | 25 | -41.593% |
| 2026-04-13 | 275.00 | 275.00 | 264.00 | 264.00 | -0.415% | 9 | 25 | -41.920% |
| 2026-04-10 | 265.10 | 265.10 | 265.10 | 265.10 | +3.949% | 6 | 22 | -42.161% |
| 2026-04-09 | 259.50 | 260.19 | 255.03 | 255.03 | +6.263% | 5 | 16 | -39.878% |
| 2026-04-08 | 240.00 | 240.00 | 240.00 | 240.00 | +12.412% | 1 | 12 | -36.112% |
| 2026-04-02 | 213.50 | 213.50 | 213.50 | 213.50 | +14.019% | 1 | 12 | -28.183% |
| 2026-03-31 | 187.25 | 187.25 | 187.25 | 187.25 | -3.425% | 1 | 12 | -18.115% |
| 2026-03-27 | 193.89 | 193.89 | 193.89 | 193.89 | -12.465% | 1 | 11 | -20.919% |
| 2026-03-26 | 221.50 | 221.50 | 221.50 | 221.50 | +12.078% | 1 | 11 | -30.777% |
| 2026-03-20 | 197.63 | 197.63 | 197.63 | 197.63 | +13.580% | 4 | 10 | -22.416% |
| 2026-02-19 | 174.00 | 174.00 | 174.00 | 174.00 | +6.014% | 1 | 8 | -11.879% |
| 2026-02-13 | 164.13 | 164.13 | 164.13 | 164.13 | -5.672% | 1 | 8 | -6.580% |
| 2026-02-11 | 171.30 | 174.00 | 171.03 | 174.00 | +11.396% | 10 | 8 | -11.879% |
| 2026-02-10 | 156.20 | 156.20 | 156.20 | 156.20 | +40.341% | 2 | 10 | -1.837% |
| 2026-01-30 | 111.90 | 111.90 | 111.30 | 111.30 | +22.821% | 2 | 10 | +37.763% |
| 2026-01-27 | 90.32 | 90.64 | 90.26 | 90.62 | +6.237% | 10 | 10 | +69.201% |
| 2026-01-26 | 85.60 | 85.60 | 85.30 | 85.30 | 0.000% | 2 | 1 | +79.754% |