GEV280121C01040000
GEV Jan 21 2028 1040.00 Call
optionOPRA
EODOct 28, 2026
157.90USD+25.119%(+31.70)2Vol59OI
GEV280121C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.70 | 157.90 | 157.70 | 157.90 | +25.119% | 2 | 57 | 0.000% |
| 2026-10-26 | 126.20 | 126.20 | 126.20 | 126.20 | -44.635% | 1 | 58 | +25.119% |
| 2026-10-12 | 227.94 | 227.94 | 227.94 | 227.94 | -13.747% | 1 | 59 | -30.727% |
| 2026-10-06 | 264.27 | 264.27 | 264.27 | 264.27 | +23.954% | 1 | 59 | -40.251% |
| 2026-09-24 | 213.20 | 213.20 | 213.20 | 213.20 | +4.000% | 1 | 59 | -25.938% |
| 2026-09-10 | 205.00 | 205.00 | 205.00 | 205.00 | -32.119% | 1 | 60 | -22.976% |
| 2026-08-18 | 302.00 | 302.00 | 302.00 | 302.00 | -4.127% | 1 | 59 | -47.715% |
| 2026-08-14 | 315.00 | 315.00 | 315.00 | 315.00 | -16.000% | 1 | 59 | -49.873% |
| 2026-07-21 | 375.00 | 375.00 | 375.00 | 375.00 | +11.874% | 1 | 59 | -57.893% |
| 2026-07-14 | 335.20 | 335.20 | 335.20 | 335.20 | +3.457% | 1 | 58 | -52.894% |
| 2026-07-07 | 324.00 | 324.00 | 324.00 | 324.00 | -18.546% | 1 | 58 | -51.265% |
| 2026-06-30 | 397.48 | 397.77 | 397.48 | 397.77 | +46.996% | 2 | 58 | -60.304% |
| 2026-06-17 | 270.60 | 270.60 | 270.60 | 270.60 | +27.943% | 1 | 59 | -41.648% |
| 2026-06-11 | 211.50 | 211.50 | 211.50 | 211.50 | -4.450% | 1 | 58 | -25.343% |
| 2026-06-09 | 221.35 | 221.35 | 221.35 | 221.35 | -7.771% | 1 | 58 | -28.665% |
| 2026-06-01 | 240.00 | 240.00 | 240.00 | 240.00 | -5.882% | 1 | 59 | -34.208% |
| 2026-05-29 | 255.00 | 255.00 | 255.00 | 255.00 | -7.609% | 1 | 58 | -38.078% |
| 2026-05-28 | 299.25 | 299.25 | 276.00 | 276.00 | -6.914% | 4 | 58 | -42.790% |
| 2026-05-27 | 296.50 | 296.50 | 296.50 | 296.50 | -9.878% | 2 | 56 | -46.745% |
| 2026-05-26 | 316.00 | 329.00 | 316.00 | 329.00 | +7.271% | 3 | 54 | -52.006% |
| 2026-05-21 | 306.50 | 306.70 | 306.50 | 306.70 | -2.635% | 2 | 52 | -48.516% |
| 2026-05-15 | 309.00 | 315.00 | 309.00 | 315.00 | -6.915% | 2 | 51 | -49.873% |
| 2026-05-14 | 338.40 | 338.40 | 338.40 | 338.40 | +5.257% | 1 | 50 | -53.339% |
| 2026-05-13 | 313.00 | 325.00 | 313.00 | 321.50 | -1.622% | 3 | 49 | -50.886% |
| 2026-05-12 | 316.00 | 326.80 | 316.00 | 326.80 | +3.647% | 2 | 48 | -51.683% |
| 2026-05-08 | 315.30 | 315.30 | 315.30 | 315.30 | -8.978% | 1 | 47 | -49.921% |
| 2026-05-07 | 346.40 | 346.40 | 346.40 | 346.40 | +0.319% | 1 | 47 | -54.417% |
| 2026-05-05 | 345.30 | 345.30 | 345.30 | 345.30 | +1.693% | 1 | 46 | -54.272% |
| 2026-05-04 | 339.55 | 339.55 | 339.55 | 339.55 | +4.864% | 1 | 46 | -53.497% |
| 2026-05-01 | 323.80 | 323.80 | 323.80 | 323.80 | -1.069% | 1 | 45 | -51.235% |
| 2026-04-30 | 327.30 | 327.30 | 327.30 | 327.30 | -3.451% | 1 | 45 | -51.757% |
| 2026-04-28 | 339.00 | 339.00 | 339.00 | 339.00 | -6.817% | 1 | 45 | -53.422% |
| 2026-04-27 | 365.00 | 365.00 | 363.80 | 363.80 | -5.457% | 2 | 44 | -56.597% |
| 2026-04-24 | 384.80 | 384.80 | 384.80 | 384.80 | -3.292% | 1 | 43 | -58.966% |
| 2026-04-23 | 397.90 | 397.90 | 397.90 | 397.90 | +9.978% | 5 | 42 | -60.317% |
| 2026-04-22 | 361.80 | 361.80 | 361.80 | 361.80 | +31.851% | 1 | 42 | -56.357% |
| 2026-04-20 | 274.40 | 274.40 | 274.40 | 274.40 | -2.533% | 1 | 42 | -42.456% |
| 2026-04-17 | 275.50 | 281.53 | 275.50 | 281.53 | +5.296% | 2 | 42 | -43.914% |
| 2026-04-16 | 267.68 | 267.68 | 261.90 | 267.37 | -1.011% | 12 | 44 | -40.943% |
| 2026-04-14 | 270.10 | 270.10 | 270.10 | 270.10 | -2.842% | 1 | 37 | -41.540% |
| 2026-04-13 | 278.00 | 278.00 | 278.00 | 278.00 | +13.795% | 1 | 37 | -43.201% |
| 2026-04-09 | 244.30 | 244.30 | 244.30 | 244.30 | +9.063% | 1 | 36 | -35.366% |
| 2026-04-07 | 224.00 | 224.00 | 224.00 | 224.00 | +0.224% | 1 | 36 | -29.509% |
| 2026-04-06 | 223.50 | 223.50 | 223.50 | 223.50 | +1.591% | 1 | 36 | -29.351% |
| 2026-04-01 | 220.00 | 220.00 | 220.00 | 220.00 | +13.285% | 1 | 36 | -28.227% |
| 2026-03-30 | 194.20 | 194.20 | 194.20 | 194.20 | -15.602% | 1 | 35 | -18.692% |
| 2026-03-26 | 230.10 | 230.10 | 230.10 | 230.10 | -5.196% | 1 | 35 | -31.378% |
| 2026-03-25 | 242.71 | 242.71 | 242.71 | 242.71 | +7.204% | 1 | 34 | -34.943% |
| 2026-03-24 | 208.80 | 226.40 | 208.80 | 226.40 | +5.346% | 2 | 33 | -30.256% |
| 2026-03-23 | 204.30 | 226.62 | 204.30 | 214.91 | +3.922% | 5 | 32 | -26.527% |
| 2026-03-20 | 206.80 | 206.80 | 206.80 | 206.80 | +14.381% | 1 | 27 | -23.646% |
| 2026-03-19 | 180.80 | 180.80 | 180.80 | 180.80 | -5.042% | 1 | 26 | -12.666% |
| 2026-03-18 | 190.40 | 190.40 | 190.40 | 190.40 | +6.966% | 1 | 26 | -17.069% |
| 2026-02-12 | 178.00 | 178.00 | 178.00 | 178.00 | +5.814% | 1 | 25 | -11.292% |
| 2026-02-11 | 168.34 | 168.34 | 168.21 | 168.22 | +6.066% | 4 | 25 | -6.135% |
| 2026-02-10 | 158.50 | 158.80 | 158.50 | 158.60 | -4.515% | 48 | 27 | -0.441% |
| 2026-02-09 | 165.80 | 166.10 | 165.80 | 166.10 | +12.993% | 2 | 6 | -4.937% |
| 2026-02-03 | 147.00 | 147.00 | 147.00 | 147.00 | +51.500% | 2 | 5 | +7.415% |
| 2026-01-27 | 99.53 | 99.53 | 96.59 | 97.03 | -0.990% | 4 | 5 | +62.733% |
| 2026-01-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 1 | 0 | +61.122% |