GEV280121C01030000
GEV Jan 21 2028 1030.00 Call
optionOPRA
EODOct 22, 2026
137.80USD-37.726%(-83.48)3Vol24OI
GEV280121C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 137.80 | 137.80 | 137.80 | 137.80 | -37.726% | 3 | 22 | 0.000% |
| 2026-10-13 | 221.11 | 221.28 | 221.11 | 221.28 | -21.379% | 4 | 22 | -37.726% |
| 2026-08-10 | 282.50 | 282.80 | 281.00 | 281.45 | -7.782% | 32 | 17 | -51.039% |
| 2026-08-04 | 305.40 | 305.40 | 305.20 | 305.20 | -3.016% | 2 | 18 | -54.849% |
| 2026-07-23 | 313.48 | 314.69 | 313.48 | 314.69 | -14.486% | 2 | 19 | -56.211% |
| 2026-07-21 | 368.00 | 368.00 | 368.00 | 368.00 | +14.165% | 1 | 20 | -62.554% |
| 2026-07-16 | 331.00 | 331.00 | 322.34 | 322.34 | -6.981% | 2 | 18 | -57.250% |
| 2026-07-07 | 346.53 | 346.53 | 346.53 | 346.53 | +0.443% | 1 | 17 | -60.234% |
| 2026-06-29 | 345.00 | 345.00 | 345.00 | 345.00 | +7.813% | 1 | 18 | -60.058% |
| 2026-06-26 | 320.00 | 320.00 | 320.00 | 320.00 | -5.045% | 1 | 17 | -56.938% |
| 2026-06-25 | 337.00 | 337.00 | 337.00 | 337.00 | +9.416% | 1 | 18 | -59.110% |
| 2026-06-24 | 320.00 | 320.00 | 308.00 | 308.00 | +0.326% | 2 | 18 | -55.260% |
| 2026-06-23 | 307.00 | 307.00 | 307.00 | 307.00 | +21.062% | 1 | 17 | -55.114% |
| 2026-06-01 | 253.59 | 253.59 | 253.59 | 253.59 | -17.639% | 1 | 16 | -45.660% |
| 2026-05-20 | 306.70 | 307.90 | 306.70 | 307.90 | -3.796% | 3 | 13 | -55.245% |
| 2026-05-15 | 314.00 | 320.05 | 314.00 | 320.05 | -7.232% | 2 | 12 | -56.944% |
| 2026-05-04 | 345.00 | 345.00 | 345.00 | 345.00 | -12.879% | 1 | 11 | -60.058% |
| 2026-04-24 | 396.00 | 396.00 | 396.00 | 396.00 | -1.781% | 3 | 11 | -65.202% |
| 2026-04-23 | 403.18 | 403.18 | 403.18 | 403.18 | +8.257% | 2 | 8 | -65.822% |
| 2026-04-22 | 372.43 | 372.43 | 372.43 | 372.43 | +37.352% | 1 | 8 | -63.000% |
| 2026-04-16 | 270.98 | 271.15 | 270.98 | 271.15 | -1.292% | 2 | 8 | -49.179% |
| 2026-04-10 | 274.70 | 274.70 | 274.70 | 274.70 | +9.946% | 2 | 7 | -49.836% |
| 2026-03-25 | 249.85 | 249.85 | 249.85 | 249.85 | +196.382% | 1 | 7 | -44.847% |
| 2026-01-21 | 84.30 | 84.30 | 84.30 | 84.30 | -6.229% | 6 | 7 | +63.464% |
| 2026-01-16 | 89.90 | 89.90 | 89.90 | 89.90 | 0.000% | 1 | 0 | +53.281% |