GEV280121C01020000
GEV Jan 21 2028 1020.00 Call
optionOPRA
EODOct 23, 2026
133.60USD-1.548%(-2.10)1Vol28OI
GEV280121C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 133.60 | 133.60 | 133.60 | 133.60 | -1.548% | 1 | 27 | 0.000% |
| 2026-10-22 | 135.20 | 135.70 | 135.20 | 135.70 | -35.025% | 14 | 13 | -1.548% |
| 2026-10-01 | 208.85 | 208.85 | 208.85 | 208.85 | -1.042% | 1 | 12 | -36.031% |
| 2026-08-28 | 211.05 | 211.05 | 211.05 | 211.05 | -33.705% | 1 | 12 | -36.697% |
| 2026-08-14 | 316.85 | 318.35 | 316.85 | 318.35 | +2.035% | 4 | 10 | -58.034% |
| 2026-08-13 | 296.00 | 312.00 | 296.00 | 312.00 | -2.500% | 2 | 11 | -57.179% |
| 2026-08-05 | 320.00 | 320.00 | 320.00 | 320.00 | +2.844% | 1 | 12 | -58.250% |
| 2026-08-04 | 313.00 | 313.00 | 311.15 | 311.15 | -3.645% | 2 | 12 | -57.063% |
| 2026-07-24 | 320.55 | 322.92 | 320.55 | 322.92 | +3.709% | 2 | 12 | -58.628% |
| 2026-07-22 | 304.76 | 311.37 | 304.75 | 311.37 | -4.488% | 9 | 11 | -57.093% |
| 2026-07-07 | 326.00 | 326.00 | 326.00 | 326.00 | -14.211% | 1 | 10 | -59.018% |
| 2026-07-02 | 380.00 | 380.00 | 380.00 | 380.00 | -8.099% | 1 | 10 | -64.842% |
| 2026-06-30 | 414.50 | 414.50 | 413.49 | 413.49 | +29.216% | 2 | 8 | -67.690% |
| 2026-05-22 | 320.00 | 320.00 | 320.00 | 320.00 | +3.226% | 1 | 9 | -58.250% |
| 2026-05-18 | 310.00 | 310.00 | 310.00 | 310.00 | -24.316% | 1 | 8 | -56.903% |
| 2026-04-23 | 409.06 | 409.60 | 409.06 | 409.60 | +9.812% | 4 | 8 | -67.383% |
| 2026-04-22 | 373.00 | 373.00 | 373.00 | 373.00 | +35.622% | 1 | 9 | -64.182% |
| 2026-04-16 | 269.87 | 275.03 | 269.87 | 275.03 | -2.316% | 3 | 8 | -51.423% |
| 2026-04-10 | 280.28 | 281.55 | 280.28 | 281.55 | +12.283% | 4 | 8 | -52.548% |
| 2026-04-08 | 255.77 | 255.77 | 250.75 | 250.75 | +10.706% | 7 | 4 | -46.720% |
| 2026-04-06 | 226.50 | 226.50 | 226.50 | 226.50 | +0.770% | 1 | 7 | -41.015% |
| 2026-04-02 | 221.50 | 230.25 | 221.50 | 224.77 | -3.817% | 4 | 2 | -40.561% |
| 2026-03-26 | 232.58 | 233.69 | 232.58 | 233.69 | 0.000% | 2 | 2 | -42.830% |