GEV280121C01010000
GEV Jan 21 2028 1010.00 Call
optionOPRA
EODOct 28, 2026
167.70USD-3.671%(-6.39)1Vol13OI
GEV280121C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.70 | 167.70 | 167.70 | 167.70 | -3.671% | 1 | 12 | 0.000% |
| 2026-10-20 | 166.48 | 174.09 | 166.48 | 174.09 | -6.929% | 2 | 13 | -3.671% |
| 2026-10-15 | 178.24 | 187.05 | 178.24 | 187.05 | -18.122% | 2 | 13 | -10.345% |
| 2026-10-13 | 227.68 | 228.45 | 226.74 | 228.45 | -6.285% | 5 | 12 | -26.592% |
| 2026-10-01 | 243.77 | 243.77 | 243.77 | 243.77 | +7.530% | 1 | 13 | -31.206% |
| 2026-09-21 | 226.70 | 226.70 | 226.70 | 226.70 | +27.003% | 1 | 12 | -26.026% |
| 2026-09-14 | 178.40 | 178.50 | 178.40 | 178.50 | -7.871% | 6 | 15 | -6.050% |
| 2026-08-31 | 193.75 | 193.75 | 193.75 | 193.75 | -21.910% | 1 | 15 | -13.445% |
| 2026-08-21 | 248.11 | 248.11 | 248.11 | 248.11 | -10.915% | 1 | 15 | -32.409% |
| 2026-08-18 | 278.51 | 278.51 | 278.51 | 278.51 | -20.083% | 1 | 14 | -39.787% |
| 2026-08-17 | 347.00 | 348.50 | 347.00 | 348.50 | +12.419% | 2 | 15 | -51.879% |
| 2026-08-12 | 307.50 | 310.00 | 307.50 | 310.00 | +3.333% | 2 | 15 | -45.903% |
| 2026-08-11 | 300.00 | 300.00 | 300.00 | 300.00 | +3.270% | 6 | 17 | -44.100% |
| 2026-08-10 | 290.50 | 290.50 | 290.50 | 290.50 | -8.078% | 1 | 16 | -42.272% |
| 2026-08-05 | 322.00 | 322.00 | 316.03 | 316.03 | +2.941% | 2 | 17 | -46.935% |
| 2026-08-04 | 307.00 | 307.00 | 307.00 | 307.00 | -0.325% | 1 | 16 | -45.375% |
| 2026-08-03 | 308.00 | 308.00 | 308.00 | 308.00 | +8.872% | 1 | 15 | -45.552% |
| 2026-07-30 | 286.40 | 286.40 | 282.90 | 282.90 | -4.558% | 2 | 14 | -40.721% |
| 2026-07-22 | 304.99 | 305.02 | 296.41 | 296.41 | -7.372% | 8 | 12 | -43.423% |
| 2026-05-27 | 306.00 | 320.00 | 306.00 | 320.00 | +0.313% | 2 | 11 | -47.594% |
| 2026-05-20 | 319.00 | 319.00 | 319.00 | 319.00 | +12.451% | 1 | 11 | -47.429% |
| 2026-05-18 | 303.00 | 303.00 | 283.68 | 283.68 | +39.284% | 3 | 8 | -40.884% |
| 2026-03-27 | 203.67 | 203.67 | 203.67 | 203.67 | +8.816% | 1 | 8 | -17.661% |
| 2026-02-12 | 187.17 | 187.17 | 187.17 | 187.17 | +11.877% | 1 | 7 | -10.402% |
| 2026-02-10 | 167.10 | 167.30 | 166.30 | 167.30 | 0.000% | 12 | 6 | +0.239% |