Dark

GEV20280121C1000
GEV Jan 21 2028 1000.00 Call (GEV280121C01000000)
option OPRA

EOD

Sep 11, 2026

229.00+4.091%(+9.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	229.0000	229.0000	229.0000	229.0000	+4.091%	1	147	0.000%
2026-09-10	220.0000	220.0000	220.0000	220.0000	-7.753%	1	148	+4.091%
2026-09-08	238.4900	238.4900	238.4900	238.4900	+6.898%	1	148	-3.979%
2026-09-04	224.7700	224.7700	223.0000	223.1000	-1.718%	4	145	+2.645%
2026-09-03	212.1000	227.0000	212.1000	227.0000	+7.690%	2	145	+0.881%
2026-09-02	198.0000	210.7900	198.0000	210.7900	+8.487%	4	145	+8.639%
2026-09-01	187.2800	194.3000	187.2800	194.3000	-1.869%	4	144	+17.859%
2026-08-31	198.0500	204.5000	195.8000	198.0000	-15.745%	5	142	+15.657%
2026-08-27	235.0000	235.0000	235.0000	235.0000	-3.846%	1	140	-2.553%
2026-08-26	244.6000	244.6000	244.4000	244.4000	+3.201%	2	141	-6.301%
2026-08-24	235.0000	236.8200	235.0000	236.8200	-5.435%	2	141	-3.302%
2026-08-21	250.4300	250.4300	250.4300	250.4300	+3.228%	2	141	-8.557%
2026-08-20	248.5000	249.0000	242.0000	242.6000	-11.087%	40	139	-5.606%
2026-08-19	272.8500	272.8500	272.8500	272.8500	-3.419%	3	144	-16.071%
2026-08-18	316.0000	316.0000	282.5100	282.5100	-19.969%	3	144	-18.941%
2026-08-17	334.8000	353.0000	334.8000	353.0000	+12.420%	15	144	-35.127%
2026-08-12	311.5200	314.0000	311.5200	314.0000	+3.289%	2	145	-27.070%
2026-08-11	315.0000	315.0000	304.0000	304.0000	+5.556%	7	145	-24.671%
2026-08-10	286.0000	288.0000	286.0000	288.0000	-5.882%	2	148	-20.486%
2026-08-06	306.0000	306.0000	306.0000	306.0000	-6.494%	1	148	-25.163%
2026-08-05	327.2500	327.2500	327.2500	327.2500	+4.486%	1	148	-30.023%
2026-08-04	323.4000	323.4000	309.0000	313.2000	+1.688%	5	149	-26.884%
2026-07-31	319.4700	319.4700	308.0000	308.0000	+5.988%	3	149	-25.649%
2026-07-30	300.0000	300.0000	288.0300	290.6000	+16.240%	12	148	-21.198%
2026-07-29	250.0000	250.0000	250.0000	250.0000	-7.339%	1	148	-8.400%
2026-07-28	273.0000	273.0000	256.0000	269.8000	-6.644%	29	147	-15.122%
2026-07-27	289.0000	289.0000	289.0000	289.0000	-8.833%	1	135	-20.761%
2026-07-24	317.0000	317.0000	317.0000	317.0000	+4.679%	2	134	-27.760%
2026-07-22	340.3000	340.3000	300.1000	302.8300	-18.793%	36	134	-24.380%
2026-07-21	372.9100	372.9100	372.9100	372.9100	+9.987%	2	123	-38.591%
2026-07-17	343.5000	343.5000	339.0500	339.0500	-1.295%	2	123	-32.458%
2026-07-16	343.5000	343.5000	343.5000	343.5000	+7.009%	2	123	-33.333%
2026-07-15	334.0000	334.0000	321.0000	321.0000	-6.003%	2	122	-28.660%
2026-07-13	353.8900	354.0000	341.5000	341.5000	-10.363%	5	122	-32.943%
2026-07-10	380.9800	380.9800	380.9800	380.9800	+1.541%	1	124	-39.892%
2026-07-08	375.2000	375.2000	375.2000	375.2000	+4.676%	2	125	-38.966%
2026-07-07	355.0000	358.4400	330.7500	358.4400	-16.535%	12	125	-36.112%
2026-07-06	429.4500	429.4500	429.4500	429.4500	+6.300%	2	126	-46.676%
2026-07-01	404.0000	404.0000	404.0000	404.0000	-4.941%	2	126	-43.317%
2026-06-30	425.0000	425.0000	425.0000	425.0000	+25.000%	1	126	-46.118%
2026-06-26	340.0000	340.0000	340.0000	340.0000	-7.104%	1	127	-32.647%
2026-06-25	366.0000	366.0000	366.0000	366.0000	+8.896%	1	126	-37.432%
2026-06-24	336.1000	336.1000	336.1000	336.1000	+3.098%	1	125	-31.866%
2026-06-23	330.0000	336.7000	326.0000	326.0000	-15.104%	4	125	-29.755%
2026-06-22	384.0000	384.0000	384.0000	384.0000	+6.371%	5	124	-40.365%
2026-06-18	356.0000	362.3100	356.0000	361.0000	+13.859%	4	126	-36.565%
2026-06-17	309.0000	317.0600	309.0000	317.0600	+15.295%	4	126	-27.774%
2026-06-15	260.5000	275.0000	260.5000	275.0000	+16.279%	10	126	-16.727%
2026-06-12	236.5000	236.5000	236.5000	236.5000	+1.940%	1	126	-3.171%
2026-06-11	222.3000	234.0000	222.3000	232.0000	+15.423%	5	126	-1.293%
2026-06-10	204.9800	204.9800	201.0000	201.0000	-13.919%	6	123	+13.930%
2026-06-09	232.5000	233.5000	219.9000	233.5000	-7.396%	23	125	-1.927%
2026-06-08	257.0000	257.0000	252.1500	252.1500	-1.438%	5	132	-9.181%
2026-06-05	255.4300	257.0200	255.4300	255.8300	-7.442%	4	136	-10.487%
2026-06-03	277.2000	277.2000	275.7000	276.4000	+2.866%	4	138	-17.149%
2026-06-02	268.7000	268.7000	268.7000	268.7000	+2.167%	2	137	-14.775%
2026-06-01	256.1000	264.0100	256.1000	263.0000	-1.719%	5	135	-12.928%
2026-05-29	285.9000	285.9000	260.0000	267.6000	-7.488%	9	131	-14.425%
2026-05-28	296.0000	299.0000	289.2600	289.2600	-7.879%	19	127	-20.832%
2026-05-27	314.0000	314.0000	314.0000	314.0000	-10.170%	3	117	-27.070%
2026-05-26	348.5000	360.0000	348.5000	349.5500	+9.405%	3	120	-34.487%
2026-05-22	326.0000	326.0000	319.5000	319.5000	+0.684%	5	118	-28.326%
2026-05-21	315.1000	317.3300	315.1000	317.3300	+0.139%	2	123	-27.835%
2026-05-20	312.0000	320.5000	312.0000	316.8900	+3.559%	8	123	-27.735%
2026-05-19	294.1800	306.0000	291.1900	306.0000	+7.709%	18	89	-25.163%
2026-05-18	317.0000	317.0000	284.1000	284.1000	-15.947%	30	89	-19.395%
2026-05-15	329.4200	338.0000	327.4800	338.0000	-3.445%	7	89	-32.249%
2026-05-14	340.4000	350.0600	333.5500	350.0600	+2.456%	58	84	-34.583%
2026-05-13	337.0000	347.0000	335.2000	341.6700	+0.892%	11	125	-32.976%
2026-05-12	325.9500	338.6500	325.9500	338.6500	-1.860%	5	125	-32.379%
2026-05-11	338.2000	352.5000	338.2000	345.0700	+6.800%	7	125	-33.637%
2026-05-08	337.6000	337.6000	323.1000	323.1000	-3.911%	3	127	-29.124%
2026-05-07	370.0000	370.0000	336.2500	336.2500	-10.669%	12	124	-31.896%
2026-05-06	345.4000	376.4100	345.4000	376.4100	+1.721%	3	118	-39.162%
2026-05-05	370.0400	370.0400	370.0400	370.0400	+5.696%	1	116	-38.115%
2026-05-04	350.1000	350.1000	350.1000	350.1000	+2.886%	1	117	-34.590%
2026-05-01	346.0000	346.0000	340.2800	340.2800	+2.912%	2	116	-32.702%
2026-04-29	360.3300	360.3300	330.6500	330.6500	-6.780%	4	116	-30.742%
2026-04-28	346.7100	354.7000	341.0000	354.7000	-3.003%	44	113	-35.438%
2026-04-27	366.0000	366.0000	362.1000	365.6800	-10.478%	3	90	-37.377%
2026-04-24	408.4800	408.4800	408.4800	408.4800	-5.225%	2	89	-43.939%
2026-04-23	417.0000	431.0000	417.0000	431.0000	+13.263%	5	87	-46.868%
2026-04-22	338.8000	383.1500	338.8000	380.5300	+28.544%	24	84	-39.821%
2026-04-21	296.0300	296.0300	296.0300	296.0300	+0.264%	1	68	-22.643%
2026-04-20	297.4800	297.4800	295.2500	295.2500	+1.113%	3	68	-22.439%
2026-04-17	293.3000	293.3000	292.0000	292.0000	+4.446%	4	67	-21.575%
2026-04-16	284.8400	284.8400	279.5700	279.5700	-2.890%	3	64	-18.088%
2026-04-15	290.5000	294.3200	283.9500	287.8900	+1.470%	10	62	-20.456%
2026-04-14	287.0000	287.0000	283.7200	283.7200	-2.166%	4	62	-19.287%
2026-04-13	297.0000	297.0000	289.4000	290.0000	+4.290%	35	61	-21.034%
2026-04-10	276.6900	278.0700	276.6900	278.0700	+20.361%	2	31	-17.647%
2026-04-07	234.4600	234.4600	231.0300	231.0300	+23.058%	4	31	-0.879%
2026-03-30	190.7600	190.7600	186.0000	187.7400	-14.019%	3	33	+21.977%
2026-03-27	218.3500	218.3500	218.3500	218.3500	-7.267%	1	33	+4.877%
2026-03-26	240.0000	240.0000	235.3300	235.4600	-10.471%	6	32	-2.744%
2026-03-25	261.2000	263.0000	261.1200	263.0000	+12.876%	6	33	-12.928%
2026-03-24	216.9600	233.0000	216.9600	233.0000	-3.320%	8	28	-1.717%
2026-03-23	241.0000	241.0000	241.0000	241.0000	+8.971%	1	25	-4.979%
2026-03-20	221.1600	221.1600	221.1600	221.1600	+6.928%	2	25	+3.545%
2026-03-19	206.8300	206.8300	206.8300	206.8300	+17.005%	4	23	+10.719%
2026-03-06	176.7700	176.7700	176.7700	176.7700	-10.767%	1	23	+29.547%
2026-02-26	198.1000	198.1000	198.1000	198.1000	-12.139%	1	23	+15.598%
2026-02-25	225.4700	225.4700	225.4700	225.4700	+4.114%	1	22	+1.566%
2026-02-24	207.0000	216.5600	205.0000	216.5600	+10.377%	3	22	+5.744%
2026-02-12	191.3600	197.2500	191.3600	196.2000	+9.304%	8	21	+16.718%
2026-02-11	179.5000	179.5000	179.5000	179.5000	+1.127%	1	16	+27.577%
2026-02-09	177.5000	177.5000	177.5000	177.5000	+31.481%	2	16	+29.014%
2026-02-04	135.0000	135.0000	135.0000	135.0000	-11.765%	1	16	+69.630%
2026-02-03	155.6700	155.6700	153.0000	153.0000	+12.088%	2	15	+49.673%
2026-02-02	136.5000	136.5000	136.5000	136.5000	+11.429%	2	15	+67.766%
2026-01-30	126.5000	126.5000	121.0000	122.5000	+9.865%	5	17	+86.939%
2026-01-29	111.5000	111.5000	111.5000	111.5000	+2.860%	1	16	+105.381%
2026-01-28	105.3000	108.4000	105.3000	108.4000	+14.129%	11	15	+111.255%
2026-01-26	96.5400	97.4800	94.5000	94.9800	+0.032%	10	24	+141.103%
2026-01-21	94.9500	94.9500	94.9500	94.9500	-13.682%	1	15	+141.180%
2026-01-20	110.0000	110.0000	110.0000	110.0000	+5.364%	1	15	+108.182%
2026-01-16	104.4000	104.4000	104.4000	104.4000	+22.607%	7	7	+119.349%
2026-01-08	85.1500	85.1500	85.1500	85.1500	-21.881%	1	7	+168.937%
2026-01-05	109.0000	109.0000	109.0000	109.0000	+3.318%	1	6	+110.092%
2026-01-02	105.5000	105.5000	105.5000	105.5000	+11.593%	1	6	+117.062%
2025-12-18	94.5400	94.5400	94.5400	94.5400	-15.552%	2	5	+142.226%
2025-12-16	111.9500	111.9500	111.9500	111.9500	+0.747%	1	3	+104.556%
2025-12-15	111.1200	111.1200	111.1200	111.1200	+3.493%	1	2	+106.084%
2025-12-12	109.0000	109.0000	107.3700	107.3700	0.000%	2	2	+113.281%

.dark-mode .zW8vt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zW8vt4{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C1000GEV Jan 21 2028 1000.00 Call (GEV280121C01000000)option OPRA

GEV20280121C1000
GEV Jan 21 2028 1000.00 Call (GEV280121C01000000)
option OPRA