Dark

GEV20280121C1000
GEV Jan 21 2028 1000.00 Call (GEV280121C01000000)
option OPRA

EOD

Jul 1, 2026

404.00-4.941%(-21.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	404.0000	404.0000	404.0000	404.0000	-4.941%	2	126	0.000%
2026-06-30	425.0000	425.0000	425.0000	425.0000	+25.000%	1	126	-4.941%
2026-06-26	340.0000	340.0000	340.0000	340.0000	-7.104%	1	127	+18.824%
2026-06-25	366.0000	366.0000	366.0000	366.0000	+8.896%	1	126	+10.383%
2026-06-24	336.1000	336.1000	336.1000	336.1000	+3.098%	1	125	+20.202%
2026-06-23	330.0000	336.7000	326.0000	326.0000	-15.104%	4	125	+23.926%
2026-06-22	384.0000	384.0000	384.0000	384.0000	+6.371%	5	124	+5.208%
2026-06-18	356.0000	362.3100	356.0000	361.0000	+13.859%	4	126	+11.911%
2026-06-17	309.0000	317.0600	309.0000	317.0600	+15.295%	4	126	+27.421%
2026-06-15	260.5000	275.0000	260.5000	275.0000	+16.279%	10	126	+46.909%
2026-06-12	236.5000	236.5000	236.5000	236.5000	+1.940%	1	126	+70.825%
2026-06-11	222.3000	234.0000	222.3000	232.0000	+15.423%	5	126	+74.138%
2026-06-10	204.9800	204.9800	201.0000	201.0000	-13.919%	6	123	+100.995%
2026-06-09	232.5000	233.5000	219.9000	233.5000	-7.396%	23	125	+73.019%
2026-06-08	257.0000	257.0000	252.1500	252.1500	-1.438%	5	132	+60.222%
2026-06-05	255.4300	257.0200	255.4300	255.8300	-7.442%	4	136	+57.917%
2026-06-03	277.2000	277.2000	275.7000	276.4000	+2.866%	4	138	+46.165%
2026-06-02	268.7000	268.7000	268.7000	268.7000	+2.167%	2	137	+50.354%
2026-06-01	256.1000	264.0100	256.1000	263.0000	-1.719%	5	135	+53.612%
2026-05-29	285.9000	285.9000	260.0000	267.6000	-7.488%	9	131	+50.972%
2026-05-28	296.0000	299.0000	289.2600	289.2600	-7.879%	19	127	+39.667%
2026-05-27	314.0000	314.0000	314.0000	314.0000	-10.170%	3	117	+28.662%
2026-05-26	348.5000	360.0000	348.5000	349.5500	+9.405%	3	120	+15.577%
2026-05-22	326.0000	326.0000	319.5000	319.5000	+0.684%	5	118	+26.448%
2026-05-21	315.1000	317.3300	315.1000	317.3300	+0.139%	2	123	+27.312%
2026-05-20	312.0000	320.5000	312.0000	316.8900	+3.559%	8	123	+27.489%
2026-05-19	294.1800	306.0000	291.1900	306.0000	+7.709%	18	89	+32.026%
2026-05-18	317.0000	317.0000	284.1000	284.1000	-15.947%	30	89	+42.203%
2026-05-15	329.4200	338.0000	327.4800	338.0000	-3.445%	7	89	+19.527%
2026-05-14	340.4000	350.0600	333.5500	350.0600	+2.456%	58	84	+15.409%
2026-05-13	337.0000	347.0000	335.2000	341.6700	+0.892%	11	125	+18.243%
2026-05-12	325.9500	338.6500	325.9500	338.6500	-1.860%	5	125	+19.297%
2026-05-11	338.2000	352.5000	338.2000	345.0700	+6.800%	7	125	+17.078%
2026-05-08	337.6000	337.6000	323.1000	323.1000	-3.911%	3	127	+25.039%
2026-05-07	370.0000	370.0000	336.2500	336.2500	-10.669%	12	124	+20.149%
2026-05-06	345.4000	376.4100	345.4000	376.4100	+1.721%	3	118	+7.330%
2026-05-05	370.0400	370.0400	370.0400	370.0400	+5.696%	1	116	+9.177%
2026-05-04	350.1000	350.1000	350.1000	350.1000	+2.886%	1	117	+15.396%
2026-05-01	346.0000	346.0000	340.2800	340.2800	+2.912%	2	116	+18.726%
2026-04-29	360.3300	360.3300	330.6500	330.6500	-6.780%	4	116	+22.184%
2026-04-28	346.7100	354.7000	341.0000	354.7000	-3.003%	44	113	+13.899%
2026-04-27	366.0000	366.0000	362.1000	365.6800	-10.478%	3	90	+10.479%
2026-04-24	408.4800	408.4800	408.4800	408.4800	-5.225%	2	89	-1.097%
2026-04-23	417.0000	431.0000	417.0000	431.0000	+13.263%	5	87	-6.265%
2026-04-22	338.8000	383.1500	338.8000	380.5300	+28.544%	24	84	+6.168%
2026-04-21	296.0300	296.0300	296.0300	296.0300	+0.264%	1	68	+36.473%
2026-04-20	297.4800	297.4800	295.2500	295.2500	+1.113%	3	68	+36.833%
2026-04-17	293.3000	293.3000	292.0000	292.0000	+4.446%	4	67	+38.356%
2026-04-16	284.8400	284.8400	279.5700	279.5700	-2.890%	3	64	+44.508%
2026-04-15	290.5000	294.3200	283.9500	287.8900	+1.470%	10	62	+40.331%
2026-04-14	287.0000	287.0000	283.7200	283.7200	-2.166%	4	62	+42.394%
2026-04-13	297.0000	297.0000	289.4000	290.0000	+4.290%	35	61	+39.310%
2026-04-10	276.6900	278.0700	276.6900	278.0700	+20.361%	2	31	+45.287%
2026-04-07	234.4600	234.4600	231.0300	231.0300	+23.058%	4	31	+74.869%
2026-03-30	190.7600	190.7600	186.0000	187.7400	-14.019%	3	33	+115.191%
2026-03-27	218.3500	218.3500	218.3500	218.3500	-7.267%	1	33	+85.024%
2026-03-26	240.0000	240.0000	235.3300	235.4600	-10.471%	6	32	+71.579%
2026-03-25	261.2000	263.0000	261.1200	263.0000	+12.876%	6	33	+53.612%
2026-03-24	216.9600	233.0000	216.9600	233.0000	-3.320%	8	28	+73.391%
2026-03-23	241.0000	241.0000	241.0000	241.0000	+8.971%	1	25	+67.635%
2026-03-20	221.1600	221.1600	221.1600	221.1600	+6.928%	2	25	+82.673%
2026-03-19	206.8300	206.8300	206.8300	206.8300	+17.005%	4	23	+95.329%
2026-03-06	176.7700	176.7700	176.7700	176.7700	-10.767%	1	23	+128.546%
2026-02-26	198.1000	198.1000	198.1000	198.1000	-12.139%	1	23	+103.937%
2026-02-25	225.4700	225.4700	225.4700	225.4700	+4.114%	1	22	+79.181%
2026-02-24	207.0000	216.5600	205.0000	216.5600	+10.377%	3	22	+86.553%
2026-02-12	191.3600	197.2500	191.3600	196.2000	+9.304%	8	21	+105.912%
2026-02-11	179.5000	179.5000	179.5000	179.5000	+1.127%	1	16	+125.070%
2026-02-09	177.5000	177.5000	177.5000	177.5000	+31.481%	2	16	+127.606%
2026-02-04	135.0000	135.0000	135.0000	135.0000	-11.765%	1	16	+199.259%
2026-02-03	155.6700	155.6700	153.0000	153.0000	+12.088%	2	15	+164.052%
2026-02-02	136.5000	136.5000	136.5000	136.5000	+11.429%	2	15	+195.971%
2026-01-30	126.5000	126.5000	121.0000	122.5000	+9.865%	5	17	+229.796%
2026-01-29	111.5000	111.5000	111.5000	111.5000	+2.860%	1	16	+262.332%
2026-01-28	105.3000	108.4000	105.3000	108.4000	+14.129%	11	15	+272.694%
2026-01-26	96.5400	97.4800	94.5000	94.9800	+0.032%	10	24	+325.353%
2026-01-21	94.9500	94.9500	94.9500	94.9500	-13.682%	1	15	+325.487%
2026-01-20	110.0000	110.0000	110.0000	110.0000	+5.364%	1	15	+267.273%
2026-01-16	104.4000	104.4000	104.4000	104.4000	+22.607%	7	7	+286.973%
2026-01-08	85.1500	85.1500	85.1500	85.1500	-21.881%	1	7	+374.457%
2026-01-05	109.0000	109.0000	109.0000	109.0000	+3.318%	1	6	+270.642%
2026-01-02	105.5000	105.5000	105.5000	105.5000	+11.593%	1	6	+282.938%
2025-12-18	94.5400	94.5400	94.5400	94.5400	-15.552%	2	5	+327.332%
2025-12-16	111.9500	111.9500	111.9500	111.9500	+0.747%	1	3	+260.875%
2025-12-15	111.1200	111.1200	111.1200	111.1200	+3.493%	1	2	+263.571%
2025-12-12	109.0000	109.0000	107.3700	107.3700	0.000%	2	2	+276.269%

.dark-mode .mYLlzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYLlzN{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C1000GEV Jan 21 2028 1000.00 Call (GEV280121C01000000)option OPRA

GEV20280121C1000
GEV Jan 21 2028 1000.00 Call (GEV280121C01000000)
option OPRA