GEV271217P00980000
GEV Dec 17 2027 980.00 Put
optionOPRA
InactiveOct 20, 2026
209.74USD+17.370%(+31.04)2Vol15OI
GEV271217P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 209.91 | 209.91 | 209.74 | 209.74 | +17.370% | 2 | 15 | 0.000% |
| 2026-10-05 | 179.80 | 179.80 | 178.50 | 178.70 | -3.405% | 22 | 7 | +17.370% |
| 2026-10-02 | 185.90 | 185.90 | 185.00 | 185.00 | -4.683% | 2 | 7 | +13.373% |
| 2026-09-29 | 194.25 | 194.25 | 194.09 | 194.09 | -17.059% | 2 | 7 | +8.063% |
| 2026-08-31 | 234.01 | 234.01 | 234.01 | 234.01 | +4.937% | 4 | 7 | -10.371% |
| 2026-08-26 | 223.00 | 223.00 | 223.00 | 223.00 | -0.224% | 4 | 3 | -5.946% |
| 2026-08-25 | 223.50 | 223.50 | 223.50 | 223.50 | 0.000% | 3 | 0 | -6.157% |