GEV271217P00940000
GEV Dec 17 2027 940.00 Put
optionOPRA
EODOct 28, 2026
192.10USD+6.960%(+12.50)1Vol3OI
GEV271217P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 192.10 | 192.10 | 192.10 | 192.10 | +6.960% | 1 | 2 | 0.000% |
| 2026-09-22 | 180.00 | 180.00 | 179.60 | 179.60 | -10.558% | 2 | 2 | +6.960% |
| 2026-08-24 | 201.00 | 201.00 | 200.80 | 200.80 | +9.071% | 2 | 1 | -4.333% |
| 2026-08-12 | 184.10 | 184.10 | 184.10 | 184.10 | 0.000% | 1 | 0 | +4.345% |