GEV271217P00920000
GEV Dec 17 2027 920.00 Put
optionOPRA
EODOct 22, 2026
209.00USD+20.295%(+35.26)10Vol9OI
GEV271217P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 210.45 | 210.45 | 209.00 | 209.00 | +20.295% | 10 | 10 | 0.000% |
| 2026-10-20 | 175.20 | 175.20 | 173.74 | 173.74 | +17.392% | 2 | 10 | +20.295% |
| 2026-10-09 | 148.00 | 148.00 | 148.00 | 148.00 | -2.760% | 1 | 10 | +41.216% |
| 2026-10-08 | 152.20 | 152.20 | 152.20 | 152.20 | -24.090% | 1 | 10 | +37.319% |
| 2026-09-01 | 200.50 | 200.50 | 200.50 | 200.50 | +15.575% | 10 | 2 | +4.239% |
| 2026-08-13 | 173.48 | 173.48 | 173.48 | 173.48 | 0.000% | 2 | 0 | +20.475% |