GEV271217P00900000
GEV Dec 17 2027 900.00 Put
optionOPRA
EODOct 28, 2026
169.82USD-6.549%(-11.90)1Vol45OI
GEV271217P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.82 | 169.82 | 169.82 | 169.82 | -6.549% | 1 | 44 | 0.000% |
| 2026-10-26 | 181.72 | 181.72 | 181.72 | 181.72 | -7.897% | 6 | 38 | -6.549% |
| 2026-10-23 | 207.00 | 207.00 | 196.30 | 197.30 | +27.290% | 5 | 38 | -13.928% |
| 2026-10-16 | 155.00 | 155.00 | 155.00 | 155.00 | +0.519% | 1 | 37 | +9.561% |
| 2026-10-14 | 154.20 | 154.20 | 154.20 | 154.20 | +13.491% | 2 | 37 | +10.130% |
| 2026-10-12 | 135.87 | 135.87 | 135.87 | 135.87 | +8.436% | 1 | 37 | +24.987% |
| 2026-10-06 | 125.30 | 125.30 | 125.30 | 125.30 | -12.986% | 1 | 37 | +35.531% |
| 2026-10-05 | 144.00 | 144.00 | 144.00 | 144.00 | +2.491% | 1 | 37 | +17.931% |
| 2026-10-02 | 140.50 | 140.50 | 140.50 | 140.50 | -24.544% | 1 | 36 | +20.868% |
| 2026-09-01 | 188.00 | 188.00 | 186.20 | 186.20 | +9.234% | 2 | 35 | -8.797% |
| 2026-08-27 | 170.54 | 170.54 | 170.46 | 170.46 | -4.771% | 2 | 36 | -0.375% |
| 2026-08-24 | 181.76 | 182.15 | 179.00 | 179.00 | +3.588% | 3 | 36 | -5.128% |
| 2026-08-21 | 172.00 | 172.90 | 171.50 | 172.80 | -0.690% | 35 | 2 | -1.725% |
| 2026-08-20 | 175.52 | 175.52 | 174.00 | 174.00 | 0.000% | 3 | 0 | -2.402% |