GEV271217P00860000
GEV Dec 17 2027 860.00 Put
optionOPRA
EODOct 22, 2026
178.10USD+28.360%(+39.35)2Vol15OI
GEV271217P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 171.10 | 178.10 | 171.10 | 178.10 | +28.360% | 2 | 14 | 0.000% |
| 2026-10-19 | 139.10 | 139.10 | 138.75 | 138.75 | +20.244% | 2 | 13 | +28.360% |
| 2026-10-12 | 115.39 | 115.39 | 115.39 | 115.39 | -15.092% | 12 | 2 | +54.346% |
| 2026-09-24 | 135.90 | 135.90 | 135.90 | 135.90 | -3.067% | 1 | 1 | +31.052% |
| 2026-09-21 | 140.20 | 140.20 | 140.20 | 140.20 | -7.642% | 1 | 0 | +27.033% |
| 2026-08-18 | 151.40 | 151.80 | 151.40 | 151.80 | 0.000% | 2 | 0 | +17.325% |