GEV271217P00840000
GEV Dec 17 2027 840.00 Put
optionOPRA
EODOct 27, 2026
140.20USD+10.568%(+13.40)6Vol53OI
GEV271217P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.20 | 140.20 | 140.20 | 140.20 | +10.568% | 6 | 47 | 0.000% |
| 2026-10-14 | 124.00 | 127.50 | 124.00 | 126.80 | +9.357% | 42 | 6 | +10.568% |
| 2026-10-01 | 115.95 | 115.95 | 115.95 | 115.95 | -11.245% | 1 | 5 | +20.914% |
| 2026-09-11 | 130.30 | 130.64 | 130.20 | 130.64 | -13.518% | 3 | 4 | +7.318% |
| 2026-08-31 | 152.37 | 152.37 | 151.06 | 151.06 | +5.636% | 3 | 4 | -7.189% |
| 2026-08-26 | 146.75 | 146.75 | 143.00 | 143.00 | -3.444% | 4 | 2 | -1.958% |
| 2026-08-25 | 148.10 | 148.10 | 148.10 | 148.10 | 0.000% | 2 | 0 | -5.334% |