GEV271217P00800000
GEV Dec 17 2027 800.00 Put
optionOPRA
EODOct 28, 2026
124.00USD+6.392%(+7.45)3Vol343OI
GEV271217P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.00 | 126.49 | 118.00 | 124.00 | +6.392% | 3 | 342 | 0.000% |
| 2026-10-27 | 122.00 | 122.00 | 116.55 | 116.55 | -10.690% | 2 | 342 | +6.392% |
| 2026-10-26 | 130.50 | 130.50 | 130.50 | 130.50 | -4.535% | 3 | 345 | -4.981% |
| 2026-10-22 | 135.50 | 136.70 | 135.50 | 136.70 | +26.340% | 20 | 325 | -9.290% |
| 2026-10-21 | 106.33 | 109.00 | 106.33 | 108.20 | -6.320% | 3 | 325 | +14.603% |
| 2026-10-20 | 113.20 | 115.50 | 112.80 | 115.50 | +10.855% | 57 | 297 | +7.359% |
| 2026-10-16 | 104.19 | 104.19 | 104.19 | 104.19 | -2.626% | 1 | 298 | +19.013% |
| 2026-10-14 | 101.00 | 107.00 | 101.00 | 107.00 | +16.558% | 15 | 286 | +15.888% |
| 2026-10-13 | 92.50 | 93.50 | 91.80 | 91.80 | -2.857% | 6 | 284 | +35.076% |
| 2026-10-09 | 94.50 | 94.50 | 94.50 | 94.50 | -0.316% | 10 | 294 | +31.217% |
| 2026-10-07 | 94.75 | 94.81 | 94.75 | 94.80 | +14.066% | 10 | 284 | +30.802% |
| 2026-10-06 | 84.50 | 84.50 | 83.01 | 83.11 | -16.363% | 184 | 288 | +49.200% |
| 2026-10-01 | 99.37 | 99.37 | 99.37 | 99.37 | -12.833% | 1 | 288 | +24.786% |
| 2026-09-24 | 114.00 | 114.00 | 114.00 | 114.00 | +0.885% | 3 | 288 | +8.772% |
| 2026-09-23 | 113.00 | 113.00 | 112.90 | 113.00 | +1.986% | 3 | 289 | +9.735% |
| 2026-09-22 | 110.80 | 110.80 | 110.80 | 110.80 | -4.705% | 1 | 289 | +11.913% |
| 2026-09-18 | 116.27 | 116.27 | 116.27 | 116.27 | -1.483% | 100 | 291 | +6.648% |
| 2026-09-16 | 118.02 | 118.02 | 118.02 | 118.02 | -10.251% | 1 | 290 | +5.067% |
| 2026-09-14 | 131.50 | 131.50 | 131.50 | 131.50 | +16.889% | 1 | 289 | -5.703% |
| 2026-09-11 | 113.50 | 113.50 | 112.50 | 112.50 | -0.794% | 2 | 289 | +10.222% |
| 2026-09-09 | 113.40 | 113.40 | 113.40 | 113.40 | +1.988% | 4 | 285 | +9.347% |
| 2026-09-08 | 111.88 | 111.88 | 111.19 | 111.19 | -10.186% | 2 | 285 | +11.521% |
| 2026-09-02 | 123.80 | 123.80 | 123.80 | 123.80 | -4.622% | 1 | 286 | +0.162% |
| 2026-09-01 | 134.00 | 134.00 | 129.80 | 129.80 | +3.716% | 62 | 226 | -4.468% |
| 2026-08-28 | 124.50 | 125.15 | 124.50 | 125.15 | +2.080% | 2 | 224 | -0.919% |
| 2026-08-27 | 122.60 | 122.60 | 122.60 | 122.60 | -0.729% | 120 | 104 | +1.142% |
| 2026-08-26 | 128.65 | 129.50 | 123.50 | 123.50 | -2.449% | 105 | 4 | +0.405% |
| 2026-08-21 | 126.00 | 126.60 | 126.00 | 126.60 | -1.525% | 3 | 2 | -2.054% |
| 2026-08-19 | 128.56 | 128.56 | 128.56 | 128.56 | +3.377% | 1 | 2 | -3.547% |
| 2026-08-18 | 124.36 | 124.36 | 124.36 | 124.36 | -7.827% | 1 | 1 | -0.289% |
| 2026-08-07 | 137.90 | 137.90 | 134.92 | 134.92 | 0.000% | 2 | 0 | -8.094% |