GEV271217P00780000
GEV Dec 17 2027 780.00 Put
optionOPRA
EODOct 28, 2026
106.31USD-19.541%(-25.82)1Vol21OI
GEV271217P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.31 | 106.31 | 106.31 | 106.31 | -19.541% | 1 | 20 | 0.000% |
| 2026-10-23 | 141.01 | 141.01 | 132.13 | 132.13 | +0.311% | 2 | 19 | -19.541% |
| 2026-10-22 | 133.05 | 133.05 | 131.00 | 131.72 | +27.759% | 6 | 23 | -19.291% |
| 2026-10-15 | 109.30 | 109.30 | 103.10 | 103.10 | +21.437% | 2 | 21 | +3.113% |
| 2026-10-13 | 84.90 | 84.90 | 84.90 | 84.90 | +7.143% | 3 | 18 | +25.218% |
| 2026-10-06 | 84.00 | 84.00 | 79.24 | 79.24 | -19.225% | 3 | 17 | +34.162% |
| 2026-09-30 | 98.10 | 98.10 | 98.10 | 98.10 | -9.082% | 1 | 16 | +8.369% |
| 2026-09-18 | 107.90 | 107.90 | 107.90 | 107.90 | -1.918% | 2 | 15 | -1.474% |
| 2026-09-03 | 110.04 | 110.04 | 110.01 | 110.01 | -9.680% | 3 | 12 | -3.363% |
| 2026-09-01 | 121.90 | 122.00 | 121.70 | 121.80 | +4.549% | 9 | 3 | -12.718% |
| 2026-08-28 | 116.50 | 116.50 | 116.50 | 116.50 | +2.688% | 1 | 2 | -8.747% |
| 2026-08-25 | 113.45 | 113.45 | 113.45 | 113.45 | -4.744% | 2 | 3 | -6.294% |
| 2026-08-19 | 119.10 | 119.10 | 119.10 | 119.10 | +2.672% | 1 | 2 | -10.739% |
| 2026-08-18 | 115.80 | 116.00 | 115.80 | 116.00 | 0.000% | 2 | 0 | -8.353% |