GEV271217P00740000
GEV Dec 17 2027 740.00 Put
optionOPRA
EODOct 23, 2026
110.30USD+22.692%(+20.40)11Vol23OI
GEV271217P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 110.30 | 110.30 | 110.30 | 110.30 | +22.692% | 11 | 12 | 0.000% |
| 2026-10-20 | 88.50 | 89.90 | 88.50 | 89.90 | -15.500% | 8 | 7 | +22.692% |
| 2026-09-14 | 106.39 | 106.39 | 106.39 | 106.39 | +8.606% | 2 | 6 | +3.675% |
| 2026-09-02 | 97.96 | 97.96 | 97.96 | 97.96 | -2.294% | 2 | 4 | +12.597% |
| 2026-08-28 | 100.26 | 100.26 | 100.26 | 100.26 | -3.550% | 3 | 1 | +10.014% |
| 2026-08-24 | 103.95 | 103.95 | 103.95 | 103.95 | +10.327% | 1 | 0 | +6.109% |
| 2026-08-12 | 94.08 | 94.22 | 94.08 | 94.22 | 0.000% | 2 | 0 | +17.066% |