GEV271217P00700000
GEV Dec 17 2027 700.00 Put
optionOPRA
EODOct 23, 2026
94.00USD-1.560%(-1.49)17Vol42OI
GEV271217P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 93.00 | 94.00 | 93.00 | 94.00 | -1.560% | 17 | 29 | 0.000% |
| 2026-10-22 | 95.00 | 96.00 | 95.00 | 95.49 | +34.285% | 11 | 20 | -1.560% |
| 2026-10-19 | 71.52 | 71.52 | 71.11 | 71.11 | -0.266% | 2 | 19 | +32.190% |
| 2026-10-15 | 71.30 | 71.30 | 71.30 | 71.30 | +8.030% | 1 | 18 | +31.837% |
| 2026-10-14 | 66.00 | 66.00 | 66.00 | 66.00 | +11.298% | 1 | 17 | +42.424% |
| 2026-10-09 | 59.30 | 59.30 | 59.30 | 59.30 | +7.040% | 1 | 18 | +58.516% |
| 2026-10-06 | 56.00 | 56.00 | 55.40 | 55.40 | -20.288% | 2 | 18 | +69.675% |
| 2026-09-25 | 70.50 | 70.50 | 69.50 | 69.50 | -2.442% | 2 | 17 | +35.252% |
| 2026-09-24 | 71.24 | 71.24 | 71.24 | 71.24 | -4.376% | 10 | 11 | +31.948% |
| 2026-09-22 | 74.50 | 74.50 | 74.50 | 74.50 | -16.198% | 1 | 11 | +26.174% |
| 2026-09-14 | 88.00 | 88.90 | 88.00 | 88.90 | +18.850% | 7 | 4 | +5.737% |
| 2026-09-09 | 74.80 | 74.80 | 74.80 | 74.80 | 0.000% | 4 | 0 | +25.668% |