GEV271217P00660000
GEV Dec 17 2027 660.00 Put
optionOPRA
EODOct 22, 2026
79.11USD+32.513%(+19.41)7Vol13OI
GEV271217P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.05 | 79.11 | 74.00 | 79.11 | +32.513% | 7 | 12 | 0.000% |
| 2026-10-20 | 59.70 | 59.70 | 59.70 | 59.70 | +33.259% | 6 | 8 | +32.513% |
| 2026-10-06 | 49.60 | 49.60 | 44.80 | 44.80 | -38.207% | 3 | 6 | +76.585% |
| 2026-09-14 | 72.50 | 72.50 | 72.50 | 72.50 | +13.193% | 1 | 6 | +9.117% |
| 2026-09-08 | 64.05 | 64.05 | 64.05 | 64.05 | -2.969% | 4 | 6 | +23.513% |
| 2026-09-03 | 66.81 | 66.81 | 66.01 | 66.01 | 0.000% | 7 | 0 | +19.845% |