GEV271217P00650000
GEV Dec 17 2027 650.00 Put
optionOPRA
EODOct 28, 2026
66.10USD-2.507%(-1.70)1Vol7OI
GEV271217P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.10 | 66.10 | 66.10 | 66.10 | -2.507% | 1 | 6 | 0.000% |
| 2026-10-26 | 68.00 | 68.00 | 67.80 | 67.80 | -9.552% | 2 | 6 | -2.507% |
| 2026-10-22 | 74.96 | 74.96 | 74.96 | 74.96 | +22.644% | 1 | 5 | -11.820% |
| 2026-10-20 | 61.12 | 61.12 | 61.12 | 61.12 | +10.705% | 1 | 5 | +8.148% |
| 2026-10-16 | 55.21 | 55.21 | 55.21 | 55.21 | +0.200% | 1 | 4 | +19.725% |
| 2026-10-15 | 55.10 | 55.10 | 55.10 | 55.10 | +20.437% | 2 | 2 | +19.964% |
| 2026-10-09 | 45.75 | 45.75 | 45.75 | 45.75 | -23.109% | 1 | 3 | +44.481% |
| 2026-09-22 | 59.50 | 59.50 | 59.50 | 59.50 | -2.778% | 1 | 3 | +11.092% |
| 2026-09-10 | 61.20 | 61.20 | 61.20 | 61.20 | +7.368% | 1 | 2 | +8.007% |
| 2026-09-08 | 57.00 | 57.00 | 57.00 | 57.00 | -19.149% | 1 | 1 | +15.965% |
| 2026-08-20 | 70.60 | 70.60 | 70.50 | 70.50 | 0.000% | 2 | 0 | -6.241% |