GEV271217P00640000
GEV Dec 17 2027 640.00 Put
optionOPRA
EODOct 23, 2026
68.90USD-5.616%(-4.10)3Vol12OI
GEV271217P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 73.50 | 73.50 | 68.90 | 68.90 | -5.616% | 3 | 11 | 0.000% |
| 2026-10-22 | 72.50 | 73.00 | 71.70 | 73.00 | +27.689% | 12 | 2 | -5.616% |
| 2026-10-20 | 57.17 | 57.17 | 57.17 | 57.17 | +20.029% | 1 | 1 | +20.518% |
| 2026-10-01 | 47.63 | 47.63 | 47.63 | 47.63 | -18.091% | 1 | 1 | +44.657% |
| 2026-09-09 | 58.15 | 58.15 | 58.15 | 58.15 | 0.000% | 1 | 0 | +18.487% |