GEV271217P00500000
GEV Dec 17 2027 500.00 Put
optionOPRA
EODOct 23, 2026
30.30USD+4.844%(+1.40)3Vol4OI
GEV271217P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.80 | 31.80 | 29.70 | 30.30 | +4.844% | 3 | 3 | 0.000% |
| 2026-10-22 | 28.90 | 28.90 | 28.90 | 28.90 | +17.959% | 1 | 2 | +4.844% |
| 2026-09-24 | 24.50 | 24.50 | 24.50 | 24.50 | +6.522% | 1 | 1 | +23.673% |
| 2026-09-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 0 | +31.739% |