GEV271217P00480000
GEV Dec 17 2027 480.00 Put
optionOPRA
EODOct 29, 2026
20.00USD+21.212%(+3.50)8Vol10OI
GEV271217P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.00 | 20.00 | 20.00 | 20.00 | +21.212% | 8 | 2 | 0.000% |
| 2026-10-06 | 16.50 | 16.50 | 16.50 | 16.50 | -10.521% | 1 | 3 | +21.212% |
| 2026-09-29 | 18.44 | 18.44 | 18.44 | 18.44 | -7.337% | 1 | 3 | +8.460% |
| 2026-09-25 | 19.90 | 19.90 | 19.90 | 19.90 | -1.241% | 1 | 4 | +0.503% |
| 2026-09-17 | 20.15 | 20.15 | 20.15 | 20.15 | -19.400% | 1 | 3 | -0.744% |
| 2026-09-14 | 25.00 | 25.00 | 25.00 | 25.00 | +9.505% | 1 | 2 | -20.000% |
| 2026-09-10 | 22.83 | 22.83 | 22.83 | 22.83 | -13.849% | 1 | 1 | -12.396% |
| 2026-08-31 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 1 | 0 | -24.528% |