GEV271217P00470000
GEV Dec 17 2027 470.00 Put
optionOPRA
EODOct 29, 2026
18.60USD-7.921%(-1.60)14Vol23OI
GEV271217P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.60 | 18.60 | 18.60 | 18.60 | -7.921% | 14 | 10 | 0.000% |
| 2026-10-28 | 20.15 | 20.20 | 20.15 | 20.20 | +28.254% | 5 | 5 | -7.921% |
| 2026-10-21 | 15.75 | 15.75 | 15.75 | 15.75 | -11.814% | 1 | 5 | +18.095% |
| 2026-10-20 | 17.40 | 17.86 | 17.40 | 17.86 | +0.337% | 4 | 4 | +4.143% |
| 2026-10-15 | 17.80 | 17.80 | 17.80 | 17.80 | +4.706% | 1 | 3 | +4.494% |
| 2026-10-14 | 17.00 | 17.00 | 17.00 | 17.00 | -6.077% | 1 | 2 | +9.412% |
| 2026-09-23 | 18.10 | 18.10 | 18.10 | 18.10 | -1.201% | 1 | 1 | +2.762% |
| 2026-09-21 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000% | 1 | 0 | +1.528% |