GEV271217P01180000
GEV Dec 17 2027 1180.00 Put
optionOPRA
InactiveOct 16, 2026
327.60USD-2.033%(-6.80)5Vol21OI
GEV271217P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 327.60 | 327.60 | 327.60 | 327.60 | -2.033% | 5 | 25 | 0.000% |
| 2026-10-14 | 333.60 | 334.40 | 333.60 | 334.40 | +15.112% | 7 | 32 | -2.033% |
| 2026-10-06 | 290.50 | 290.50 | 290.50 | 290.50 | -12.294% | 1 | 32 | +12.771% |
| 2026-09-11 | 331.22 | 331.22 | 331.22 | 331.22 | -3.855% | 1 | 32 | -1.093% |
| 2026-08-21 | 349.70 | 349.70 | 344.00 | 344.50 | -0.949% | 36 | 7 | -4.906% |
| 2026-08-20 | 349.40 | 349.40 | 347.80 | 347.80 | 0.000% | 9 | 0 | -5.808% |