GEV271217P01160000
GEV Dec 17 2027 1160.00 Put
optionOPRA
InactiveOct 20, 2026
331.46USD+4.102%(+13.06)2Vol4OI
GEV271217P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 333.26 | 333.26 | 331.46 | 331.46 | +4.102% | 2 | 4 | 0.000% |
| 2026-10-14 | 319.80 | 319.80 | 317.90 | 318.40 | -5.097% | 6 | 7 | +4.102% |
| 2026-08-21 | 335.70 | 335.70 | 335.50 | 335.50 | -1.757% | 3 | 4 | -1.204% |
| 2026-08-20 | 343.30 | 343.30 | 341.50 | 341.50 | 0.000% | 5 | 0 | -2.940% |