GEV271217P01140000
GEV Dec 17 2027 1140.00 Put
optionOPRA
EODOct 28, 2026
342.51USD+16.826%(+49.33)1Vol2OI
GEV271217P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 342.51 | 342.51 | 342.51 | 342.51 | +16.826% | 1 | 1 | 0.000% |
| 2026-09-29 | 294.77 | 294.77 | 293.18 | 293.18 | -6.035% | 2 | 2 | +16.826% |
| 2026-09-17 | 312.01 | 312.01 | 312.01 | 312.01 | -4.115% | 1 | 1 | +9.775% |
| 2026-09-02 | 326.30 | 326.30 | 325.40 | 325.40 | +2.601% | 2 | 1 | +5.258% |
| 2026-08-27 | 317.02 | 317.15 | 317.02 | 317.15 | 0.000% | 2 | 0 | +7.996% |