GEV271217P01000000
GEV Dec 17 2027 1000.00 Put
optionOPRA
EODOct 26, 2026
243.80USD-0.327%(-0.80)2Vol18OI
GEV271217P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 243.80 | 243.80 | 243.80 | 243.80 | -0.327% | 2 | 16 | 0.000% |
| 2026-10-22 | 244.60 | 244.60 | 244.60 | 244.60 | +14.465% | 1 | 15 | -0.327% |
| 2026-09-21 | 213.69 | 213.69 | 213.69 | 213.69 | -9.060% | 9 | 6 | +14.091% |
| 2026-08-26 | 234.98 | 234.98 | 234.98 | 234.98 | -0.221% | 4 | 7 | +3.754% |
| 2026-08-25 | 235.50 | 235.50 | 235.50 | 235.50 | -1.109% | 3 | 5 | +3.524% |
| 2026-08-24 | 237.87 | 238.14 | 237.87 | 238.14 | +1.943% | 4 | 1 | +2.377% |
| 2026-08-06 | 234.00 | 234.00 | 233.60 | 233.60 | 0.000% | 2 | 0 | +4.366% |