GEV271217C00960000
GEV Dec 17 2027 960.00 Call
optionOPRA
EODOct 28, 2026
173.68USD+20.947%(+30.08)22Vol43OI
GEV271217C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 173.68 | 173.68 | 173.68 | 173.68 | +20.947% | 22 | 40 | 0.000% |
| 2026-10-22 | 150.00 | 150.00 | 143.60 | 143.60 | -33.194% | 3 | 40 | +20.947% |
| 2026-10-16 | 214.95 | 214.95 | 214.95 | 214.95 | -14.702% | 1 | 39 | -19.200% |
| 2026-10-12 | 252.00 | 252.00 | 252.00 | 252.00 | +10.309% | 1 | 40 | -31.079% |
| 2026-10-01 | 228.45 | 228.45 | 228.45 | 228.45 | -2.762% | 1 | 40 | -23.975% |
| 2026-09-24 | 234.94 | 234.94 | 234.94 | 234.94 | +0.617% | 1 | 40 | -26.075% |
| 2026-09-22 | 233.50 | 233.50 | 233.50 | 233.50 | -0.107% | 3 | 40 | -25.619% |
| 2026-09-04 | 233.75 | 233.75 | 233.75 | 233.75 | +17.936% | 1 | 40 | -25.698% |
| 2026-08-31 | 198.20 | 198.20 | 198.20 | 198.20 | -9.868% | 7 | 33 | -12.371% |
| 2026-08-28 | 219.90 | 219.90 | 219.90 | 219.90 | -13.446% | 4 | 29 | -21.019% |
| 2026-08-20 | 254.00 | 254.60 | 253.90 | 254.06 | 0.000% | 58 | 0 | -31.638% |