GEV271217C00950000
GEV Dec 17 2027 950.00 Call
optionOPRA
EODOct 26, 2026
163.27USD+9.504%(+14.17)6Vol13OI
GEV271217C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 163.27 | 163.27 | 163.27 | 163.27 | +9.504% | 6 | 8 | 0.000% |
| 2026-10-22 | 165.00 | 165.00 | 149.10 | 149.10 | -20.267% | 2 | 8 | +9.504% |
| 2026-10-20 | 189.41 | 189.41 | 187.00 | 187.00 | -10.612% | 3 | 8 | -12.690% |
| 2026-10-14 | 209.20 | 209.20 | 209.20 | 209.20 | -12.027% | 1 | 8 | -21.955% |
| 2026-09-22 | 239.00 | 239.00 | 237.80 | 237.80 | +15.616% | 4 | 8 | -31.341% |
| 2026-08-31 | 205.68 | 205.68 | 205.68 | 205.68 | -8.055% | 2 | 9 | -20.619% |
| 2026-08-28 | 223.60 | 224.00 | 223.60 | 223.70 | -8.188% | 6 | 3 | -27.014% |
| 2026-08-27 | 243.10 | 243.65 | 243.10 | 243.65 | -5.818% | 2 | 2 | -32.990% |
| 2026-08-20 | 258.10 | 258.70 | 258.10 | 258.70 | -7.289% | 2 | 2 | -36.888% |
| 2026-08-19 | 279.04 | 279.04 | 279.04 | 279.04 | -12.800% | 1 | 1 | -41.489% |
| 2026-08-11 | 320.00 | 320.00 | 320.00 | 320.00 | +5.263% | 1 | 1 | -48.978% |
| 2026-08-07 | 304.00 | 304.00 | 304.00 | 304.00 | 0.000% | 1 | 0 | -46.293% |