GEV271217C00940000
GEV Dec 17 2027 940.00 Call
optionOPRA
EODOct 23, 2026
151.03USD-1.352%(-2.07)1Vol7OI
GEV271217C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 151.03 | 151.03 | 151.03 | 151.03 | -1.352% | 1 | 7 | 0.000% |
| 2026-10-22 | 170.00 | 170.71 | 150.89 | 153.10 | -46.674% | 6 | 4 | -1.352% |
| 2026-10-06 | 287.10 | 287.10 | 287.10 | 287.10 | +14.840% | 1 | 4 | -47.395% |
| 2026-09-17 | 250.00 | 250.00 | 250.00 | 250.00 | +11.837% | 3 | 5 | -39.588% |
| 2026-09-16 | 224.83 | 224.83 | 223.54 | 223.54 | -0.649% | 4 | 4 | -32.437% |
| 2026-09-03 | 225.00 | 225.00 | 225.00 | 225.00 | -0.222% | 2 | 6 | -32.876% |
| 2026-08-28 | 225.50 | 225.50 | 225.50 | 225.50 | -4.546% | 2 | 4 | -33.024% |
| 2026-08-26 | 236.24 | 236.24 | 236.24 | 236.24 | -9.832% | 2 | 4 | -36.069% |
| 2026-08-20 | 261.50 | 262.10 | 260.20 | 262.00 | 0.000% | 8 | 0 | -42.355% |