GEV271217C00920000
GEV Dec 17 2027 920.00 Call
optionOPRA
EODOct 26, 2026
174.09USD+13.414%(+20.59)1Vol13OI
GEV271217C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 174.09 | 174.09 | 174.09 | 174.09 | +13.414% | 1 | 14 | 0.000% |
| 2026-10-23 | 140.00 | 153.50 | 140.00 | 153.50 | -1.697% | 2 | 14 | +13.414% |
| 2026-10-22 | 156.15 | 156.15 | 156.15 | 156.15 | -26.518% | 1 | 13 | +11.489% |
| 2026-10-21 | 215.50 | 215.50 | 212.50 | 212.50 | +7.042% | 2 | 11 | -18.075% |
| 2026-10-20 | 198.52 | 198.52 | 198.52 | 198.52 | -8.093% | 1 | 11 | -12.306% |
| 2026-10-16 | 216.00 | 216.00 | 216.00 | 216.00 | -29.066% | 1 | 11 | -19.403% |
| 2026-10-06 | 304.51 | 304.51 | 304.51 | 304.51 | +16.225% | 1 | 10 | -42.829% |
| 2026-10-05 | 262.00 | 262.00 | 262.00 | 262.00 | +30.869% | 10 | 0 | -33.553% |
| 2026-09-14 | 200.20 | 200.20 | 200.20 | 200.20 | -21.506% | 4 | 4 | -13.042% |
| 2026-09-11 | 255.03 | 255.05 | 255.03 | 255.05 | +9.417% | 4 | 0 | -31.743% |
| 2026-09-03 | 233.10 | 233.10 | 233.10 | 233.10 | -0.150% | 2 | 2 | -25.315% |
| 2026-08-28 | 233.45 | 233.45 | 233.45 | 233.45 | 0.000% | 2 | 0 | -25.427% |