GEV271217C00900000
GEV Dec 17 2027 900.00 Call
optionOPRA
EODOct 28, 2026
189.00USD+14.199%(+23.50)51Vol46OI
GEV271217C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 185.00 | 189.00 | 170.00 | 189.00 | +14.199% | 51 | 25 | 0.000% |
| 2026-10-23 | 150.10 | 165.50 | 150.10 | 165.50 | +0.730% | 3 | 24 | +14.199% |
| 2026-10-22 | 165.00 | 165.00 | 164.30 | 164.30 | -25.616% | 3 | 23 | +15.033% |
| 2026-10-19 | 221.78 | 221.78 | 220.86 | 220.88 | +1.200% | 9 | 26 | -14.433% |
| 2026-10-15 | 218.26 | 218.26 | 218.26 | 218.26 | -7.123% | 2 | 24 | -13.406% |
| 2026-10-14 | 235.00 | 235.00 | 235.00 | 235.00 | -16.519% | 1 | 24 | -19.574% |
| 2026-10-12 | 281.50 | 281.50 | 281.50 | 281.50 | -2.257% | 1 | 24 | -32.860% |
| 2026-10-09 | 286.00 | 288.00 | 286.00 | 288.00 | +5.882% | 3 | 26 | -34.375% |
| 2026-10-08 | 290.00 | 290.00 | 270.00 | 272.00 | -2.158% | 4 | 23 | -30.515% |
| 2026-10-07 | 278.00 | 278.00 | 278.00 | 278.00 | -12.025% | 1 | 23 | -32.014% |
| 2026-10-06 | 320.95 | 320.95 | 316.00 | 316.00 | +22.876% | 2 | 23 | -40.190% |
| 2026-10-01 | 257.17 | 257.17 | 257.17 | 257.17 | -1.467% | 1 | 23 | -26.508% |
| 2026-09-21 | 261.00 | 261.00 | 261.00 | 261.00 | +6.210% | 1 | 23 | -27.586% |
| 2026-09-18 | 245.74 | 245.74 | 245.74 | 245.74 | +1.722% | 1 | 22 | -23.089% |
| 2026-09-16 | 238.00 | 241.70 | 238.00 | 241.58 | +16.284% | 21 | 6 | -21.765% |
| 2026-09-14 | 218.00 | 218.00 | 207.51 | 207.75 | -21.295% | 5 | 5 | -9.025% |
| 2026-09-11 | 263.95 | 263.96 | 263.95 | 263.96 | -4.150% | 4 | 5 | -28.398% |
| 2026-09-08 | 275.39 | 275.39 | 275.39 | 275.39 | +26.326% | 3 | 7 | -31.370% |
| 2026-09-01 | 218.00 | 218.00 | 218.00 | 218.00 | -3.111% | 1 | 7 | -13.303% |
| 2026-08-31 | 223.50 | 225.00 | 223.50 | 225.00 | -20.354% | 3 | 4 | -16.000% |
| 2026-08-20 | 279.00 | 282.50 | 278.10 | 282.50 | -8.428% | 3 | 2 | -33.097% |
| 2026-08-19 | 309.00 | 309.00 | 308.50 | 308.50 | -13.851% | 2 | 0 | -38.736% |
| 2026-08-14 | 358.10 | 358.10 | 358.10 | 358.10 | +2.314% | 1 | 1 | -47.221% |
| 2026-08-12 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000% | 1 | 0 | -46.000% |