GEV271217C00860000
GEV Dec 17 2027 860.00 Call
optionOPRA
EODOct 29, 2026
230.49USD+16.292%(+32.29)2Vol15OI
GEV271217C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 206.95 | 230.49 | 206.95 | 230.49 | +16.292% | 2 | 14 | 0.000% |
| 2026-10-26 | 197.30 | 198.20 | 197.30 | 198.20 | +11.662% | 6 | 10 | +16.292% |
| 2026-10-23 | 179.13 | 179.13 | 177.50 | 177.50 | +1.556% | 2 | 9 | +29.854% |
| 2026-10-22 | 184.64 | 184.64 | 174.78 | 174.78 | -35.759% | 7 | 5 | +31.874% |
| 2026-09-18 | 272.07 | 272.07 | 272.07 | 272.07 | +18.901% | 1 | 6 | -15.283% |
| 2026-09-15 | 228.82 | 228.82 | 228.82 | 228.82 | -0.729% | 1 | 6 | +0.730% |
| 2026-09-14 | 230.50 | 230.50 | 230.50 | 230.50 | -16.224% | 1 | 5 | -0.004% |
| 2026-09-03 | 275.14 | 275.14 | 275.14 | 275.14 | +6.643% | 1 | 5 | -16.228% |
| 2026-09-02 | 234.50 | 258.00 | 234.50 | 258.00 | +10.214% | 2 | 4 | -10.663% |
| 2026-09-01 | 234.09 | 234.09 | 234.09 | 234.09 | -19.805% | 1 | 4 | -1.538% |
| 2026-08-20 | 291.50 | 291.90 | 291.50 | 291.90 | 0.000% | 8 | 0 | -21.038% |