GEV271217C00850000
GEV Dec 17 2027 850.00 Call
optionOPRA
EODOct 22, 2026
182.90USD-29.246%(-75.60)4Vol10OI
GEV271217C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 192.50 | 192.50 | 182.90 | 182.90 | -29.246% | 4 | 7 | 0.000% |
| 2026-10-14 | 258.50 | 258.50 | 258.50 | 258.50 | -16.343% | 1 | 7 | -29.246% |
| 2026-10-07 | 309.00 | 309.00 | 309.00 | 309.00 | +10.650% | 1 | 6 | -40.809% |
| 2026-09-28 | 279.26 | 279.26 | 279.26 | 279.26 | -5.815% | 1 | 5 | -34.505% |
| 2026-08-20 | 296.20 | 296.50 | 296.20 | 296.50 | 0.000% | 10 | 0 | -38.314% |